Transaktionen1
KäufeVerkäufe
10
Volumen$549
KaufvolumenVerkaufsvolumen
$549$0
Market Maker1
KäuferVerkäufer
10
Sicherheit
3 Warnungen
Circ. Supply
999,90699.99%
Gesamtversorgung999,906
Maximale Versorgung1,000,000
GepooltWOOFXBT149,737($9.7K)
GepooltWBNB15.72($9.7K)
Konverter
1WOOFXBT
= $0.06124
?WOOFXBT
USD
Über
Woof Protocol Übersicht
Woof Protocol (WOOFXBT) wurde am 02.20.2025 gestartet und wird derzeit zu einem Preis von $0.06124 gehandelt. Die Umlaufmenge beträgt 999,906, mit einer Marktkapitalisierung von $61,239.3.
Woof Protocol-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Woof Protocol (WOOFXBT) um +9.2% verändert, mit einem Handelsvolumen von $61,239.3. Behalte den Preis von Woof Protocol auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | WOOFXBT | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $549.35 | 8,969.83 | 0.8910 | $0.06124 | |||
1d ago | BUY | $90.66 | 1,616.87 | 0.1500 | $0.05607 | |||
2d ago | BUY | $595.76 | 11,563 | 0.9902 | $0.05152 | |||
3d ago | SELL | $204.46 | 4,190.84 | 0.3414 | $0.04878 | |||
5d ago | BUY | $59.77 | 1,200.16 | 0.1000 | $0.04980 | |||
5d ago | SELL | $735.92 | 13,738 | 1.23 | $0.05356 | |||
6d ago | SELL | $79.09 | 1,339.84 | 0.1317 | $0.05903 | |||
6d ago | BUY | $11.84 | 198.71 | 0.01980 | $0.05960 | |||
6d ago | SELL | $256.47 | 4,207.50 | 0.4280 | $0.06095 | |||
6d ago | SELL | $70.29 | 1,113.48 | 0.1173 | $0.06313 | |||
6d ago | BUY | $14.83 | 232.20 | 0.02475 | $0.06387 | |||
6d ago | BUY | $29.75 | 466.59 | 0.04950 | $0.06376 | |||
6d ago | BUY | $29.75 | 469.53 | 0.04950 | $0.06337 | |||
6d ago | BUY | $297.45 | 4,865.85 | 0.4950 | $0.06113 | |||
6d ago | BUY | $195.40 | 3,392.90 | 0.3271 | $0.05759 | |||
7d ago | BUY | $14.89 | 262.78 | 0.02475 | $0.05666 | |||
7d ago | BUY | $440.43 | 8,195.38 | 0.7326 | $0.05374 | |||
7d ago | SELL | $65.09 | 1,273.32 | 0.1085 | $0.05112 | |||
7d ago | BUY | $16.67 | 322.78 | 0.02780 | $0.05166 | |||
7d ago | BUY | $1.21 | 23.52 | 0.002022 | $0.05155 | |||
7d ago | SELL | $291.85 | 5,466.78 | 0.4834 | $0.05338 | |||
9d ago | SELL | $285.40 | 4,950.00 | 0.4670 | $0.05765 | |||
10d ago | BUY | $179.01 | 3,075.77 | 0.2951 | $0.05820 | |||
10d ago | SELL | $3.69 | 65.31 | 0.006117 | $0.05655 | |||
11d ago | SELL | $291.56 | 4,982.01 | 0.4819 | $0.05852 | |||
11d ago | SELL | $39.35 | 656.38 | 0.06580 | $0.05995 | |||
12d ago | SELL | $353.04 | 5,562.88 | 0.5815 | $0.06346 | |||
12d ago | SELL | $700.92 | 9,932.41 | 1.15 | $0.07056 | |||
12d ago | BUY | $243.14 | 3,266.54 | 0.4000 | $0.07443 | |||
12d ago | BUY | $35.89 | 495.03 | 0.05900 | $0.07250 | |||
12d ago | BUY | $48.18 | 669.71 | 0.07920 | $0.07194 | |||
12d ago | SELL | $39.55 | 560.74 | 0.06589 | $0.07053 | |||
13d ago | SELL | $22.46 | 314.88 | 0.03723 | $0.07135 | |||
13d ago | SELL | $78.39 | 1,080.52 | 0.1290 | $0.07254 | |||
13d ago | SELL | $62.17 | 848.88 | 0.1027 | $0.07324 | |||
14d ago | SELL | $55.11 | 746.41 | 0.09142 | $0.07383 | |||
15d ago | SELL | $1,420.37 | 16,792 | 2.35 | $0.08458 | |||
15d ago | SELL | $67.25 | 692.23 | 0.1111 | $0.09715 | |||
15d ago | BUY | $9.06 | 92.53 | 0.01500 | $0.09794 | |||
15d ago | SELL | $4.29 | 43.66 | 0.007039 | $0.09846 | |||
15d ago | BUY | $39.23 | 398.29 | 0.06435 | $0.09851 | |||
15d ago | BUY | $202.05 | 2,084.66 | 0.3300 | $0.09692 | |||
15d ago | BUY | $305.97 | 3,299.40 | 0.5000 | $0.09273 | |||
15d ago | BUY | $32.75 | 363.27 | 0.05346 | $0.09017 | |||
15d ago | SELL | $180.81 | 1,980.00 | 0.2936 | $0.09131 | |||
16d ago | BUY | $492.03 | 5,589.35 | 0.8100 | $0.08803 | |||
16d ago | SELL | $87.91 | 1,037.23 | 0.1442 | $0.08476 | |||
16d ago | SELL | $117.18 | 1,365.34 | 0.1935 | $0.08583 | |||
16d ago | SELL | $152.05 | 1,734.66 | 0.2518 | $0.08765 | |||
16d ago | SELL | $274.24 | 3,016.13 | 0.4548 | $0.09092 | |||
17d ago | SELL | $102.29 | 1,091.00 | 0.1700 | $0.09375 | |||
17d ago | BUY | $54.16 | 572.13 | 0.09000 | $0.09467 | |||
17d ago | BUY | $485.64 | 5,393.70 | 0.8088 | $0.09003 | |||
17d ago | SELL | $258.95 | 2,946.05 | 0.4309 | $0.08789 | |||
17d ago | SELL | $122.29 | 1,344.81 | 0.2035 | $0.09094 | |||
17d ago | BUY | $1,354.92 | 16,669 | 2.25 | $0.08128 | |||
17d ago | BUY | $599.31 | 8,908.77 | 1.00 | $0.06727 | |||
17d ago | BUY | $605.08 | 10,233 | 1.01 | $0.05913 | |||
17d ago | BUY | $564.72 | 10,926 | 0.9450 | $0.05168 | |||
17d ago | BUY | $572.01 | 12,712 | 0.9574 | $0.04499 | |||
17d ago | SELL | $47.28 | 1,131.84 | 0.07943 | $0.04177 | |||
17d ago | SELL | $107.33 | 2,485.34 | 0.1779 | $0.04318 | |||
17d ago | SELL | $406.54 | 8,831.34 | 0.6741 | $0.04603 | |||
19d ago | SELL | $119.41 | 2,475.00 | 0.2015 | $0.04824 | |||
19d ago | SELL | $186.60 | 3,736.06 | 0.3157 | $0.04994 | |||
19d ago | BUY | $75.84 | 1,494.23 | 0.1287 | $0.05076 | |||
19d ago | BUY | $35.34 | 706.29 | 0.06000 | $0.05003 | |||
19d ago | BUY | $421.76 | 8,918.16 | 0.7160 | $0.04729 | |||
20d ago | BUY | $14.87 | 328.65 | 0.02500 | $0.04524 | |||
21d ago | SELL | $366.26 | 7,856.66 | 0.6212 | $0.04661 | |||
21d ago | SELL | $97.17 | 1,964.16 | 0.1644 | $0.04947 | |||
21d ago | SELL | $216.07 | 4,208.92 | 0.3658 | $0.05133 | |||
21d ago | SELL | $390.81 | 7,152.74 | 0.6673 | $0.05463 | |||
21d ago | SELL | $107.11 | 1,851.16 | 0.1828 | $0.05786 | |||
21d ago | SELL | $109.59 | 1,851.16 | 0.1873 | $0.05920 | |||
21d ago | SELL | $59.11 | 980.10 | 0.1010 | $0.06031 | |||
21d ago | BUY | $578.50 | 10,134 | 0.9900 | $0.05708 | |||
21d ago | SELL | $22.74 | 427.28 | 0.03901 | $0.05324 | |||
21d ago | BUY | $23.32 | 435.96 | 0.04000 | $0.05350 | |||
21d ago | BUY | $23.12 | 434.50 | 0.03965 | $0.05321 | |||
21d ago | SELL | $112.31 | 2,097.92 | 0.1924 | $0.05353 | |||
21d ago | SELL | $280.41 | 5,006.49 | 0.4805 | $0.05601 | |||
21d ago | SELL | $69.49 | 1,192.31 | 0.1190 | $0.05828 | |||
21d ago | BUY | $291.67 | 5,108.14 | 0.5000 | $0.05709 | |||
21d ago | BUY | $116.66 | 2,140.51 | 0.2000 | $0.05450 | |||
21d ago | BUY | $659.19 | 13,281 | 1.13 | $0.04963 | |||
22d ago | SELL | $324.61 | 6,847.59 | 0.5572 | $0.04740 | |||
22d ago | SELL | $27.46 | 553.09 | 0.04701 | $0.04965 | |||
22d ago | SELL | $14.86 | 297.81 | 0.02544 | $0.04991 | |||
22d ago | BUY | $189.34 | 3,855.77 | 0.3241 | $0.04910 | |||
22d ago | BUY | $41.44 | 868.18 | 0.07095 | $0.04774 | |||
22d ago | BUY | $58.47 | 1,238.84 | 0.1000 | $0.04720 | |||
22d ago | BUY | $124.82 | 2,707.49 | 0.2135 | $0.04610 | |||
22d ago | BUY | $167.79 | 3,777.51 | 0.2871 | $0.04442 | |||
22d ago | BUY | $292.13 | 6,986.62 | 0.5000 | $0.04181 | |||
22d ago | BUY | $57.82 | 1,449.05 | 0.09900 | $0.03990 | |||
22d ago | BUY | $115.57 | 2,967.55 | 0.1980 | $0.03894 | |||
22d ago | BUY | $289.02 | 7,850.91 | 0.4950 | $0.03681 | |||
22d ago | SELL | $361.08 | 9,753.65 | 0.6181 | $0.03702 | |||
22d ago | SELL | $1.86 | 47.80 | 0.003187 | $0.03895 |