StakeStone

Preis USD$0.05750

Preis WBNB0.0₄9903

$2.3M

$31.4M

Transaktionen2,148

KäufeVerkäufe

2161,932

Volumen$390.9K

KaufvolumenVerkaufsvolumen

$147.9K$243.0K

1,770

KäuferVerkäufer

1291,691

Sicherheit

3 Warnungen

545,557,792

99.99%

545,557,792

545,557,872

GepooltSTO21,903,879($1.3M)

GepooltWBNB1,831.21($1.1M)

Handelspaar0x2a...20f6

STO0xda...cf07

WBNB0xbb...095c

Konverter

1STO

$0.05750

?STO

USD

Über

StakeStone Übersicht

StakeStone (STO) wurde am 04.03.2025 gestartet und wird derzeit zu einem Preis von $0.05750 gehandelt. Die Umlaufmenge beträgt 545.56M, mit einer Marktkapitalisierung von $31.37M.

Abonniere unseren Newsletter

Verpasse nie wieder große Krypto-News, melde dich unten an!

Gefilterte 100 Transaktionen von --

	Typ	USD	STO	WBNB		Market Maker
37s ago	SELL	$3.35	58.36	0.005780	$0.05750	d4314a 1
2m ago	SELL	$9.44	164.25	0.01626	$0.05749	d955d9 1
3m ago	SELL	$1.14	20.00	0.001980	$0.05746	d46a7e 1
5m ago	SELL	$20.91	363.89	0.03604	$0.05748	a161b2 1
11m ago	SELL	$1.15	20.00	0.001980	$0.05752	06bc43 1
11m ago	SELL	$9.22	160.42	0.01588	$0.05751	cc0e10 1
14m ago	SELL	$10.58	184.00	0.01822	$0.05752	82dc1c 1
16m ago	BUY	$487.84	8,310.99	0.8396	$0.05869	bdf41a 700
17m ago	SELL	$5.75	100.08	0.009907	$0.05749	35b975 1
20m ago	SELL	$1.15	20.00	0.001979	$0.05752	362c8b 1
20m ago	BUY	$550.76	9,385.79	0.9477	$0.05868	59371a 29
22m ago	BUY	$143.49	2,446.92	0.2470	$0.05864	a58cd9 3
24m ago	SELL	$23.32	406.01	0.04016	$0.05743	632c0b 1
24m ago	BUY	$424.11	7,238.46	0.7304	$0.05859	bdf41a 700
25m ago	BUY	$533.80	9,112.10	0.9191	$0.05858	574d7a 3
28m ago	SELL	$4.73	82.55	0.008159	$0.05739	9b83de 1
29m ago	SELL	$527.49	9,185.00	0.9080	$0.05742	2686cf 3
30m ago	BUY	$424.23	7,241.54	0.7304	$0.05858	bdf41a 700
31m ago	SELL	$9.43	164.42	0.01625	$0.05740	77434d 1
32m ago	SELL	$1.14	19.95	0.001971	$0.05740	794a5c 1
33m ago	BUY	$473.45	8,082.75	0.8149	$0.05857	bdf41a 700
33m ago	SELL	$1,670.33	29,076	2.87	$0.05744	7250c9 2
33m ago	SELL	$23.33	406.01	0.04018	$0.05748	6fdd89 1
39m ago	SELL	$17.25	300.00	0.02969	$0.05750	bfa207 4
44m ago	ADD	$5,812.69	107,492	10.00	-	d4cda4
46m ago	SELL	$1,727.49	30,000	2.97	$0.05758	d4cda4 10
47m ago	SELL	$20.97	363.89	0.03609	$0.05764	bec7c8 1
48m ago	SELL	$0.25	4.42	0.0₃4388	$0.05764	bb4175 2
1h ago	SELL	$20.98	363.89	0.03609	$0.05766	7e1298 1
1h ago	SELL	$12.35	214.17	0.02124	$0.05767	bf4093 1
1h ago	SELL	$44.41	769.90	0.07637	$0.05769	fa59ed 1
1h ago	SELL	$2,781.58	48,148	4.78	$0.05777	d4cda4 10
1h ago	SELL	$12.40	214.17	0.02132	$0.05790	000a2a 1
1h ago	SELL	$1.15	20.00	0.001991	$0.05791	31ee8e 1
1h ago	SELL	$1.16	20.00	0.001991	$0.05802	391217 1
1h ago	SELL	$0.30	5.25	0.0₃5228	$0.05798	e1d777 0
1h ago	SELL	$8.93	154.00	0.01533	$0.05799	c8b8aa 1
1h ago	SELL	$1.15	20.00	0.001991	$0.05799	1be5be 1
1h ago	SELL	$1.16	20.00	0.001991	$0.05800	b483d3 1
1h ago	SELL	$1.16	20.00	0.001991	$0.05800	82d2b3 1
1h ago	BUY	$86.18	1,456.32	0.1479	$0.05917	459fc9 4
1h ago	BUY	$290.45	4,923.39	0.5000	$0.05899	64f008 10
1h ago	SELL	$8.34	144.33	0.01436	$0.05784	dfee91 5
1h ago	BUY	$58.12	984.88	0.1000	$0.05902	64f008 10
1h ago	SELL	$23.48	406.01	0.04040	$0.05784	0b3ed7 1
1h ago	SELL	$1.15	20.00	0.001990	$0.05784	619c83 1
1h ago	SELL	$23.50	406.01	0.04040	$0.05789	b1a81d 1
1h ago	SELL	$1.15	20.00	0.001990	$0.05796	67e939 1
1h ago	SELL	$1.15	20.00	0.001990	$0.05796	a9fbf8 1
1h ago	SELL	$1.15	20.00	0.001990	$0.05796	8230b6 1
1h ago	SELL	$1.15	20.00	0.001990	$0.05796	4ceeb7 1
1h ago	SELL	$1.15	20.00	0.001990	$0.05796	78b23b 1
1h ago	SELL	$1.15	20.00	0.001990	$0.05796	43dd18 1
1h ago	SELL	$1.15	20.00	0.001990	$0.05796	b0e679 1
1h ago	SELL	$1.15	20.00	0.001990	$0.05796	91b6cf 1
1h ago	SELL	$1.15	20.00	0.001990	$0.05796	d29277 1
1h ago	SELL	$1.15	20.00	0.001990	$0.05796	2ad9ac 1
2h ago	SELL	$2.90	50.00	0.004975	$0.05805	10202c 1
2h ago	BUY	$399.10	6,761.74	0.6864	$0.05902	a7efad 7
2h ago	BUY	$1.15	19.64	0.001994	$0.05901	da78e1 1
2h ago	SELL	$23.47	406.01	0.04038	$0.05781	3ba536 1
2h ago	SELL	$0.35	6.15	0.0₃6125	$0.05782	f51ff3 0
2h ago	SELL	$23.46	406.01	0.04038	$0.05780	3e563b 1
2h ago	SELL	$19.08	330.35	0.03286	$0.05777	133479 1
2h ago	SELL	$19.10	330.70	0.03289	$0.05776	637a49 1
2h ago	SELL	$9.61	166.48	0.01656	$0.05777	ed13af 1
2h ago	SELL	$22.48	388.43	0.03864	$0.05788	b76d15 1
2h ago	SELL	$19.13	330.55	0.03288	$0.05789	a8a654 1
2h ago	SELL	$8.77	151.52	0.01507	$0.05791	009d08 1
2h ago	SELL	$19.14	330.59	0.03288	$0.05790	68d756 1
2h ago	SELL	$2.88	49.87	0.004962	$0.05785	8c4949 1
2h ago	SELL	$19.13	330.66	0.03289	$0.05785	cb9353 1
2h ago	SELL	$1.15	20.00	0.001989	$0.05782	8d153f 1
2h ago	SELL	$10.10	174.74	0.01738	$0.05780	4cea87 1
2h ago	SELL	$23.45	406.01	0.04039	$0.05777	2bb412 1
2h ago	SELL	$10.10	174.90	0.01740	$0.05777	fc0b46 1
2h ago	SELL	$12.93	223.91	0.02227	$0.05778	8a618e 1
2h ago	SELL	$10.08	174.53	0.01736	$0.05776	9c09ed 1
2h ago	SELL	$21.02	363.89	0.03620	$0.05776	ecad14 1
2h ago	SELL	$23.45	406.01	0.04040	$0.05776	589625 1
2h ago	SELL	$5.24	90.81	0.009036	$0.05776	3de3f4 1
2h ago	SELL	$41.23	713.89	0.07103	$0.05776	6a1c96 2
2h ago	SELL	$91.41	1,581.93	0.1574	$0.05778	eb605d 1
2h ago	SELL	$21.03	363.89	0.03621	$0.05781	978042 2
2h ago	SELL	$127.25	2,201.24	0.2190	$0.05781	71c2e0 1
2h ago	SELL	$9.24	159.94	0.01592	$0.05779	68001e 1
2h ago	SELL	$3.39	58.72	0.005845	$0.05779	a2878b 1
2h ago	SELL	$23.45	406.01	0.04041	$0.05777	cb41af 1
3h ago	SELL	$14.24	246.50	0.02453	$0.05778	8a3eb2 1
3h ago	SELL	$959.55	16,604	1.65	$0.05779	bd0d3a 5
3h ago	SELL	$23.48	406.01	0.04046	$0.05783	1a9c64 1
3h ago	SELL	$22.83	394.83	0.03935	$0.05783	b51e89 1
3h ago	SELL	$1.15	20.00	0.001993	$0.05784	880cdc 1
3h ago	SELL	$17.75	307.00	0.03060	$0.05784	05bb82 1
3h ago	SELL	$23.48	406.01	0.04047	$0.05784	874b1d 1
3h ago	SELL	$23.48	406.01	0.04047	$0.05784	cbfb9f 1
3h ago	SELL	$23.47	406.01	0.04047	$0.05780	c9c8eb 1
3h ago	SELL	$1.15	19.95	0.001988	$0.05779	633d6a 1
3h ago	SELL	$1.98	34.28	0.003417	$0.05781	cbed53 1
3h ago	SELL	$23.46	405.85	0.04046	$0.05781	c4363a 1

Einloggen

Hol das Beste aus deinem Trading-Erlebnis heraus!

Datenschutz Nutzungsbedingungen