Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen23
KäufeVerkäufe
023
Volumen$10
KaufvolumenVerkaufsvolumen
$0$10
Market Maker7
KäuferVerkäufer
07
Sicherheit
2 Warnungen
Circ. Supply
>999Q-2,387%
Gesamtversorgung>999Q
Maximale Versorgung9,999.00
GepooltLB1,188.57($354)
GepooltUSDT353.68($354)
Konverter
1LB
= $0.29
?LB
USD
Über
LUBAN Token Übersicht
LUBAN Token (LB) wurde am 07.26.2022 gestartet und wird derzeit zu einem Preis von $0.2968 gehandelt. Die Umlaufmenge beträgt 238,629, mit einer Marktkapitalisierung von $70,833.2.
LUBAN Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LUBAN Token (LB) um -5.3% verändert, mit einem Handelsvolumen von $70,833.2. Behalte den Preis von LUBAN Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | LB | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.18 | 0.6207 | 0.033049 | $0.29 | |||
3h ago | SELL | $0.32 | 1.08 | 0.035332 | $0.29 | |||
4h ago | SELL | $0.24 | 0.8341 | 0.034106 | $0.29 | |||
8h ago | SELL | $<1 | 0.3260 | 0.031612 | $0.29 | |||
8h ago | SELL | $0.72 | 2.41 | 0.001198 | $0.29 | |||
11h ago | SELL | $0.28 | 0.9440 | 0.034722 | $0.29 | |||
12h ago | SELL | $0.24 | 0.8004 | 0.034003 | $0.30 | |||
13h ago | SELL | $0.95 | 3.17 | 0.001594 | $0.30 | |||
13h ago | SELL | $0.50 | 1.67 | 0.038429 | $0.30 | |||
16h ago | SELL | $0.31 | 1.04 | 0.035269 | $0.30 | |||
16h ago | SELL | $0.23 | 0.7831 | 0.033965 | $0.30 | |||
17h ago | SELL | $<1 | 0.2842 | 0.031439 | $0.30 | |||
19h ago | SELL | $0.96 | 3.17 | 0.001611 | $0.30 | |||
19h ago | SELL | $0.68 | 2.24 | 0.001142 | $0.30 | |||
19h ago | SELL | $0.42 | 1.38 | 0.037085 | $0.30 | |||
19h ago | SELL | $<1 | 0.3151 | 0.031614 | $0.30 | |||
19h ago | SELL | $0.64 | 2.09 | 0.001073 | $0.30 | |||
20h ago | SELL | $0.52 | 1.70 | 0.038765 | $0.30 | |||
20h ago | SELL | $0.74 | 2.41 | 0.001250 | $0.31 | |||
20h ago | SELL | $0.20 | 0.6552 | 0.033396 | $0.31 | |||
21h ago | SELL | $0.51 | 1.64 | 0.038527 | $0.31 | |||
21h ago | SELL | $0.65 | 2.10 | 0.001096 | $0.31 | |||
23h ago | SELL | $<1 | 0.2191 | 0.031138 | $0.31 | |||
1d ago | SELL | $<1 | 0.2058 | 0.031062 | $0.31 | |||
1d ago | SELL | $<1 | 0.2223 | 0.031147 | $0.31 | |||
1d ago | SELL | $0.19 | 0.6351 | 0.033277 | $0.31 | |||
1d ago | SELL | $0.50 | 1.61 | 0.038382 | $0.31 | |||
1d ago | SELL | $0.11 | 0.3538 | 0.031833 | $0.31 | |||
1d ago | SELL | $<1 | 0.2354 | 0.031225 | $0.31 | |||
2d ago | SELL | $0.10 | 0.3274 | 0.031710 | $0.31 | |||
2d ago | SELL | $0.44 | 1.40 | 0.037364 | $0.31 | |||
2d ago | SELL | $0.33 | 1.04 | 0.035491 | $0.31 | |||
2d ago | SELL | $0.47 | 1.48 | 0.037812 | $0.31 | |||
2d ago | SELL | $0.35 | 1.11 | 0.035889 | $0.31 | |||
2d ago | SELL | $0.28 | 0.8994 | 0.034749 | $0.31 | |||
2d ago | SELL | $<1 | 0.2311 | 0.031222 | $0.31 | |||
2d ago | SELL | $0.37 | 1.17 | 0.036216 | $0.31 | |||
2d ago | SELL | $0.29 | 0.9289 | 0.034921 | $0.31 | |||
2d ago | SELL | $0.54 | 1.71 | 0.039091 | $0.32 | |||
2d ago | SELL | $0.12 | 0.4001 | 0.032127 | $0.32 | |||
2d ago | SELL | $0.21 | 0.6675 | 0.033546 | $0.32 | |||
2d ago | SELL | $1.34 | 4.18 | 0.002236 | $0.32 | |||
3d ago | SELL | $0.56 | 1.73 | 0.039279 | $0.32 | |||
3d ago | SELL | $0.13 | 0.4298 | 0.032303 | $0.32 | |||
3d ago | SELL | $0.60 | 1.87 | 0.001005 | $0.32 | |||
3d ago | SELL | $<1 | 0.2381 | 0.031281 | $0.32 | |||
3d ago | SELL | $<1 | 0.2920 | 0.031575 | $0.32 | |||
3d ago | SELL | $1.41 | 4.30 | 0.002349 | $0.32 | |||
3d ago | SELL | $<1 | 0.05299 | 0.042906 | $0.32 | |||
3d ago | BUY | $0.95 | 2.89 | 0.001592 | $0.32 | |||
3d ago | BUY | $0.88 | 2.69 | 0.001476 | $0.32 | |||
3d ago | BUY | $1.56 | 4.80 | 0.002608 | $0.32 | |||
3d ago | BUY | $0.79 | 2.44 | 0.001315 | $0.32 | |||
3d ago | BUY | $1.62 | 5.05 | 0.002696 | $0.32 | |||
3d ago | BUY | $1.35 | 4.25 | 0.002256 | $0.31 | |||
3d ago | BUY | $0.80 | 2.52 | 0.001334 | $0.31 | |||
3d ago | BUY | $1.15 | 3.64 | 0.001912 | $0.31 | |||
3d ago | BUY | $0.85 | 2.71 | 0.001418 | $0.31 | |||
3d ago | BUY | $0.12 | 0.3914 | 0.032040 | $0.31 | |||
3d ago | BUY | $1.01 | 3.26 | 0.001696 | $0.31 | |||
3d ago | BUY | $0.20 | 0.6665 | 0.033449 | $0.31 | |||
3d ago | BUY | $1.42 | 4.59 | 0.002368 | $0.30 | |||
3d ago | BUY | $1.38 | 4.50 | 0.002307 | $0.30 | |||
3d ago | BUY | $1.33 | 4.38 | 0.002231 | $0.30 | |||
3d ago | BUY | $0.91 | 3.02 | 0.001530 | $0.30 | |||
3d ago | BUY | $1.29 | 4.30 | 0.002162 | $0.30 | |||
3d ago | BUY | $0.59 | 1.99 | 0.039989 | $0.29 | |||
3d ago | BUY | $0.54 | 1.80 | 0.039013 | $0.29 | |||
3d ago | BUY | $0.34 | 1.15 | 0.035741 | $0.29 | |||
3d ago | BUY | $0.62 | 2.10 | 0.001045 | $0.29 | |||
3d ago | BUY | $1.43 | 4.85 | 0.002392 | $0.29 | |||
4d ago | SELL | $<1 | 0.02496 | 0.041206 | $0.29 | |||
4d ago | BUY | $0.93 | 3.19 | 0.001552 | $0.29 | |||
4d ago | BUY | $0.81 | 2.78 | 0.001347 | $0.29 | |||
4d ago | BUY | $0.85 | 2.95 | 0.001422 | $0.29 | |||
4d ago | BUY | $1.29 | 4.49 | 0.002152 | $0.28 | |||
4d ago | BUY | $1.40 | 4.91 | 0.002323 | $0.28 | |||
4d ago | BUY | $1.26 | 4.44 | 0.002085 | $0.28 | |||
4d ago | BUY | $0.57 | 2.02 | 0.039452 | $0.28 | |||
4d ago | BUY | $2.42 | 8.63 | 0.004002 | $0.28 | |||
4d ago | BUY | $0.61 | 2.21 | 0.001017 | $0.27 | |||
4d ago | BUY | $1.81 | 6.58 | 0.003006 | $0.27 | |||
4d ago | BUY | $0.26 | 0.9843 | 0.034468 | $0.27 | |||
4d ago | BUY | $0.69 | 2.53 | 0.001149 | $0.27 | |||
4d ago | BUY | $1.37 | 5.07 | 0.002285 | $0.27 | |||
4d ago | BUY | $0.29 | 1.07 | 0.034838 | $0.27 | |||
5d ago | BUY | $0.56 | 2.07 | 0.039144 | $0.26 | |||
6d ago | BUY | $1.46 | 5.46 | 0.002443 | $0.26 | |||
6d ago | BUY | $1.88 | 7.10 | 0.003145 | $0.26 | |||
6d ago | BUY | $1.19 | 4.53 | 0.001986 | $0.26 | |||
6d ago | BUY | $1.27 | 4.88 | 0.002130 | $0.26 | |||
6d ago | BUY | $1.32 | 5.13 | 0.002217 | $0.25 | |||
6d ago | BUY | $0.80 | 3.13 | 0.001347 | $0.25 | |||
6d ago | BUY | $0.73 | 2.87 | 0.001224 | $0.25 | |||
7d ago | SELL | $0.25 | 0.9932 | 0.034205 | $0.25 | |||
7d ago | SELL | $0.66 | 2.60 | 0.001105 | $0.25 | |||
7d ago | SELL | $0.18 | 0.7264 | 0.033137 | $0.25 | |||
7d ago | SELL | $<1 | 0.3107 | 0.031340 | $0.25 | |||
7d ago | SELL | $0.20 | 0.7983 | 0.033454 | $0.25 | |||
7d ago | SELL | $0.21 | 0.8526 | 0.033692 | $0.25 |