Transaktionen98
KäufeVerkäufe
4850
Volumen$425
KaufvolumenVerkaufsvolumen
$222$203
Market Maker40
KäuferVerkäufer
2924
Sicherheit
Sicher
Circ. Supply
>999Q-15.52%
Gesamtversorgung>999Q
Maximale Versorgung200,000,000
GepooltFIST30,498($3.9K)
GepooltLUNA60,502,911($3.9K)
Konverter
1FIST
= $0.12
?FIST
USD
Über
FistToken Übersicht
FistToken (FIST) wurde am 05.11.2022 gestartet und wird derzeit zu einem Preis von $0.1290 gehandelt. Die Umlaufmenge beträgt 31.06M, mit einer Marktkapitalisierung von $4.01M.
FistToken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von FistToken (FIST) um +4.8% verändert, mit einem Handelsvolumen von $4.01M. Behalte den Preis von FistToken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FIST | LUNA | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $3.54 | 27.47 | 0.005545 | $0.12 | 95 | ||
16m ago | BUY | $3.11 | 24.16 | 0.004871 | $0.12 | |||
37m ago | BUY | $3.45 | 26.88 | 0.005424 | $0.12 | |||
1h ago | BUY | $0.24 | 1.91 | 0.033904 | $0.12 | 511 | ||
1h ago | SELL | $4.01 | 31.29 | 0.006340 | $0.12 | 1297 | ||
1h ago | SELL | $5.26 | 40.95 | 0.008303 | $0.12 | 511 | ||
2h ago | SELL | $2.10 | 16.31 | 0.003308 | $0.12 | 29 | ||
2h ago | SELL | $19.62 | 151.14 | 0.03078 | $0.12 | |||
2h ago | SELL | $4.36 | 33.58 | 0.006806 | $0.12 | 27 | ||
3h ago | SELL | $4.71 | 36.27 | 0.007378 | $0.13 | |||
3h ago | SELL | $3.65 | 28.09 | 0.005751 | $0.13 | 73 | ||
3h ago | SELL | $3.24 | 24.86 | 0.005098 | $0.13 | |||
3h ago | SELL | $2.97 | 22.80 | 0.004690 | $0.13 | 94 | ||
3h ago | SELL | $1.05 | 8.04 | 0.001656 | $0.13 | 1297 | ||
3h ago | SELL | $3.11 | 23.78 | 0.004903 | $0.13 | 764 | ||
5h ago | SELL | $2.56 | 19.59 | 0.004038 | $0.13 | 336 | ||
5h ago | BUY | $3.76 | 28.53 | 0.005918 | $0.13 | 450 | ||
7h ago | SELL | $1.59 | 12.09 | 0.002499 | $0.13 | |||
7h ago | SELL | $0.23 | 1.76 | 0.033652 | $0.13 | 74 | ||
7h ago | SELL | $0.99 | 7.53 | 0.001558 | $0.13 | 1297 | ||
8h ago | BUY | $2.68 | 20.43 | 0.004216 | $0.13 | 73 | ||
8h ago | BUY | $7.41 | 56.55 | 0.01163 | $0.13 | |||
8h ago | BUY | $4.78 | 36.62 | 0.007510 | $0.13 | 775 | ||
8h ago | BUY | $14.78 | 114.19 | 0.02319 | $0.12 | 160 | ||
8h ago | BUY | $5.39 | 41.71 | 0.008470 | $0.12 | 74 | ||
8h ago | BUY | $5.92 | 45.89 | 0.009294 | $0.12 | 278 | ||
8h ago | BUY | $3.63 | 28.25 | 0.005713 | $0.12 | 28 | ||
8h ago | BUY | $3.63 | 28.31 | 0.005715 | $0.12 | |||
8h ago | BUY | $1.98 | 15.47 | 0.003119 | $0.12 | |||
8h ago | BUY | $4.60 | 35.95 | 0.007234 | $0.12 | 80 | ||
8h ago | BUY | $5.43 | 42.52 | 0.008532 | $0.12 | 23 | ||
10h ago | BUY | $6.27 | 49.71 | 0.009865 | $0.12 | 764 | ||
10h ago | BUY | $1.68 | 13.31 | 0.002654 | $0.12 | |||
10h ago | BUY | $4.92 | 38.88 | 0.007735 | $0.12 | |||
10h ago | SELL | $3.05 | 24.24 | 0.004821 | $0.12 | 27 | ||
11h ago | BUY | $2.12 | 16.74 | 0.003352 | $0.12 | 450 | ||
11h ago | SELL | $8.07 | 63.52 | 0.01275 | $0.12 | |||
11h ago | SELL | $0.20 | 1.58 | 0.033188 | $0.12 | 278 | ||
11h ago | SELL | $2.28 | 18.04 | 0.003641 | $0.12 | 278 | ||
11h ago | BUY | $1.37 | 10.78 | 0.002189 | $0.12 | 128 | ||
11h ago | BUY | $2.62 | 20.57 | 0.004173 | $0.12 | 450 | ||
11h ago | BUY | $1.07 | 8.44 | 0.001711 | $0.12 | 278 | ||
12h ago | BUY | $5.68 | 44.73 | 0.009047 | $0.12 | 1297 | ||
12h ago | BUY | $6.03 | 47.59 | 0.009597 | $0.12 | 336 | ||
12h ago | BUY | $4.57 | 36.12 | 0.007275 | $0.12 | |||
12h ago | BUY | $1.93 | 15.28 | 0.003072 | $0.12 | 128 | ||
12h ago | BUY | $5.79 | 45.96 | 0.009231 | $0.12 | 450 | ||
13h ago | BUY | $13.29 | 106.07 | 0.02119 | $0.12 | 1297 | ||
13h ago | SELL | $9.84 | 79.12 | 0.01563 | $0.12 | |||
13h ago | SELL | $5.29 | 42.42 | 0.008434 | $0.12 | 585 | ||
13h ago | SELL | $5.97 | 47.91 | 0.009539 | $0.12 | 764 | ||
13h ago | SELL | $0.23 | 1.88 | 0.033760 | $0.12 | |||
13h ago | SELL | $2.06 | 16.57 | 0.003310 | $0.12 | |||
13h ago | SELL | $3.97 | 31.76 | 0.006351 | $0.12 | 477 | ||
13h ago | SELL | $0.35 | 2.83 | 0.035674 | $0.12 | 511 | ||
14h ago | SELL | $6.17 | 49.23 | 0.009895 | $0.12 | 120 | ||
14h ago | SELL | $1.29 | 10.29 | 0.002067 | $0.12 | |||
14h ago | SELL | $5.31 | 42.08 | 0.008466 | $0.12 | 278 | ||
14h ago | SELL | $0.83 | 6.62 | 0.001332 | $0.12 | 511 | ||
14h ago | SELL | $0.88 | 6.97 | 0.001403 | $0.12 | 94 | ||
14h ago | SELL | $9.02 | 71.33 | 0.01438 | $0.12 | |||
14h ago | BUY | $38.09 | 303.51 | 0.06071 | $0.12 | |||
14h ago | BUY | $4.06 | 32.37 | 0.006482 | $0.12 | 278 | ||
14h ago | BUY | $0.60 | 4.82 | 0.039650 | $0.12 | |||
15h ago | BUY | $7.94 | 63.37 | 0.01262 | $0.12 | 87 | ||
15h ago | BUY | $3.96 | 31.74 | 0.006305 | $0.12 | 450 | ||
17h ago | BUY | $1.88 | 15.12 | 0.003000 | $0.12 | 47 | ||
17h ago | BUY | $3.48 | 28.01 | 0.005548 | $0.12 | 157 | ||
17h ago | BUY | $1.45 | 11.73 | 0.002322 | $0.12 | 21 | ||
17h ago | BUY | $0.14 | 1.16 | 0.032309 | $0.12 | 278 | ||
18h ago | SELL | $2.56 | 20.75 | 0.004090 | $0.12 | 128 | ||
18h ago | SELL | $10.25 | 82.82 | 0.01641 | $0.12 | 258 | ||
18h ago | SELL | $5.68 | 45.90 | 0.009092 | $0.12 | 513 | ||
18h ago | SELL | $0.26 | 2.12 | 0.034225 | $0.12 | 450 | ||
19h ago | BUY | $0.13 | 1.07 | 0.032155 | $0.12 | 513 | ||
20h ago | SELL | $3.40 | 27.49 | 0.005464 | $0.12 | 450 | ||
21h ago | SELL | $2.78 | 22.61 | 0.004462 | $0.12 | 450 | ||
21h ago | SELL | $1.31 | 10.62 | 0.002099 | $0.12 | 511 | ||
21h ago | SELL | $1.69 | 13.73 | 0.002716 | $0.12 | 278 | ||
21h ago | SELL | $1.65 | 13.38 | 0.002642 | $0.12 | 450 | ||
21h ago | SELL | $3.93 | 31.88 | 0.006307 | $0.12 | 450 | ||
21h ago | SELL | $5.86 | 47.37 | 0.009396 | $0.12 | 336 | ||
22h ago | SELL | $13.54 | 109.01 | 0.02170 | $0.12 | 278 | ||
23h ago | BUY | $5.32 | 42.70 | 0.008530 | $0.12 | 32 | ||
23h ago | BUY | $5.36 | 43.15 | 0.008595 | $0.12 | |||
23h ago | BUY | $0.18 | 1.47 | 0.032941 | $0.12 | 278 | ||
23h ago | BUY | $3.99 | 32.21 | 0.006397 | $0.12 | 513 | ||
23h ago | BUY | $2.04 | 16.51 | 0.003278 | $0.12 | 19 | ||
23h ago | BUY | $0.37 | 3.01 | 0.035979 | $0.12 | 21 | ||
23h ago | BUY | $2.48 | 20.07 | 0.003982 | $0.12 | 450 | ||
23h ago | BUY | $6.45 | 52.26 | 0.01035 | $0.12 | 450 | ||
23h ago | BUY | $2.52 | 20.49 | 0.004050 | $0.12 | 511 | ||
23h ago | SELL | $2.15 | 17.68 | 0.003456 | $0.12 | 511 | ||
23h ago | SELL | $2.95 | 24.21 | 0.004740 | $0.12 | 511 | ||
1d ago | SELL | $1.52 | 12.42 | 0.002437 | $0.12 | 278 | ||
1d ago | SELL | $3.63 | 29.64 | 0.005833 | $0.12 | 278 | ||
1d ago | SELL | $13.95 | 113.26 | 0.02240 | $0.12 | 513 | ||
1d ago | SELL | $1.96 | 15.95 | 0.003159 | $0.12 | |||
1d ago | SELL | $3.60 | 29.20 | 0.005791 | $0.12 | 513 | ||
1d ago | SELL | $0.36 | 2.97 | 0.035905 | $0.12 | 86 |