Transaktionen931
KäufeVerkäufe
343588
Volumen$206.6K
KaufvolumenVerkaufsvolumen
$110.8K$95.7K
Market Maker397
KäuferVerkäufer
221225
Sicherheit
Sicher
Circ. Supply
199,751,33799.87%
Gesamtversorgung199,751,337
Maximale Versorgung200,000,000
GepooltFIST15,825,492($1.6M)
GepooltUSDT1,602,156($1.6M)
Konverter
1FIST
= $0.10
?FIST
USD
Über
FistToken Übersicht
FistToken (FIST) wurde am 12.23.2021 gestartet und wird derzeit zu einem Preis von $0.1015 gehandelt. Die Umlaufmenge beträgt 199.75M, mit einer Marktkapitalisierung von $20.28M.
FistToken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von FistToken (FIST) um +1.8% verändert, mit einem Handelsvolumen von $20.28M. Behalte den Preis von FistToken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FIST | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $9.97 | 98.18 | 0.01654 | $0.10 | |||
5m ago | BUY | $4.98 | 49.09 | 0.008271 | $0.10 | |||
7m ago | SELL | $207.32 | 2,053.77 | 0.3441 | $0.10 | 145 | ||
11m ago | BUY | $1.15 | 11.33 | 0.001910 | $0.10 | |||
11m ago | BUY | $9.97 | 98.16 | 0.01653 | $0.10 | |||
12m ago | SELL | $453.07 | 4,486.50 | 0.7514 | $0.10 | |||
12m ago | BUY | $5.41 | 53.28 | 0.008981 | $0.10 | |||
12m ago | BUY | $99.70 | 981.13 | 0.1653 | $0.10 | |||
12m ago | BUY | $5.98 | 58.87 | 0.009919 | $0.10 | |||
13m ago | BUY | $2.70 | 26.60 | 0.004485 | $0.10 | |||
13m ago | SELL | $1,007.61 | 9,970.00 | 1.67 | $0.10 | |||
19m ago | SELL | $295.05 | 2,917.13 | 0.4901 | $0.10 | |||
21m ago | SELL | $195.53 | 1,932.57 | 0.3248 | $0.10 | |||
22m ago | SELL | $57.19 | 565.16 | 0.09503 | $0.10 | 241 | ||
26m ago | SELL | $122.99 | 1,215.30 | 0.2045 | $0.10 | |||
28m ago | SELL | $108.90 | 1,075.96 | 0.1811 | $0.10 | 322 | ||
29m ago | SELL | $68.22 | 673.98 | 0.1134 | $0.10 | 344 | ||
31m ago | BUY | $14.95 | 146.84 | 0.02487 | $0.10 | |||
31m ago | BUY | $9.97 | 97.89 | 0.01658 | $0.10 | |||
32m ago | SELL | $437.68 | 4,322.40 | 0.7284 | $0.10 | |||
33m ago | BUY | $0.11 | 1.11 | 0.031890 | $0.10 | 50 | ||
35m ago | SELL | $<1 | 0.001043 | 0.061758 | $0.10 | 236 | ||
35m ago | BUY | $0.10 | 0.9861 | 0.031672 | $0.10 | 236 | ||
35m ago | BUY | $93.85 | 921.12 | 0.1562 | $0.10 | 23 | ||
35m ago | BUY | $<1 | 0.7804 | 0.031323 | $0.10 | 39 | ||
37m ago | BUY | $1.99 | 19.57 | 0.003319 | $0.10 | |||
37m ago | BUY | $6.97 | 68.49 | 0.01161 | $0.10 | |||
37m ago | SELL | $1,467.76 | 14,480 | 2.44 | $0.10 | |||
37m ago | SELL | $408.07 | 4,021.00 | 0.6794 | $0.10 | 10 | ||
42m ago | BUY | $9.97 | 97.62 | 0.01659 | $0.10 | |||
42m ago | BUY | $10.96 | 107.39 | 0.01825 | $0.10 | |||
42m ago | BUY | $19.94 | 195.26 | 0.03319 | $0.10 | |||
43m ago | BUY | $1.72 | 16.86 | 0.002866 | $0.10 | |||
43m ago | SELL | $636.22 | 6,265.38 | 1.05 | $0.10 | 58 | ||
45m ago | BUY | $<1 | 0.2970 | 0.045054 | $0.10 | 5623 | ||
47m ago | SELL | $101.28 | 997.00 | 0.1686 | $0.10 | 11 | ||
50m ago | BUY | $0.38 | 3.73 | 0.036354 | $0.10 | 34 | ||
52m ago | BUY | $9.97 | 97.54 | 0.01660 | $0.10 | |||
52m ago | BUY | $<1 | 0.4463 | 0.047596 | $0.10 | 26 | ||
53m ago | BUY | $3.84 | 37.60 | 0.006401 | $0.10 | |||
53m ago | SELL | $84.93 | 835.97 | 0.1414 | $0.10 | 41 | ||
53m ago | BUY | $0.36 | 3.58 | 0.036097 | $0.10 | 5623 | ||
54m ago | BUY | $4.98 | 48.76 | 0.008306 | $0.10 | |||
54m ago | BUY | $<1 | 0.6158 | 0.031049 | $0.10 | |||
55m ago | BUY | $4.98 | 48.76 | 0.008307 | $0.10 | |||
56m ago | BUY | $3.94 | 38.58 | 0.006573 | $0.10 | |||
56m ago | BUY | $19.94 | 195.07 | 0.03323 | $0.10 | |||
56m ago | SELL | $506.65 | 4,985.00 | 0.8445 | $0.10 | 24 | ||
56m ago | BUY | $<1 | 0.4542 | 0.047746 | $0.10 | 39 | ||
57m ago | SELL | $359.28 | 3,533.13 | 0.5991 | $0.10 | 24 | ||
57m ago | BUY | $<1 | 0.5881 | 0.031003 | $0.10 | 48 | ||
1h ago | BUY | $<1 | 0.9238 | 0.031574 | $0.10 | 43 | ||
1h ago | SELL | $305.91 | 3,006.98 | 0.5087 | $0.10 | |||
1h ago | SELL | $251.00 | 2,466.47 | 0.4174 | $0.10 | |||
1h ago | BUY | $0.14 | 1.37 | 0.032341 | $0.10 | |||
1h ago | BUY | $<1 | 0.5252 | 0.048933 | $0.10 | 44 | ||
1h ago | BUY | $<1 | 0.4097 | 0.046970 | $0.10 | 5520 | ||
1h ago | BUY | $5.32 | 52.04 | 0.008849 | $0.10 | |||
1h ago | BUY | $1.99 | 19.47 | 0.003311 | $0.10 | |||
1h ago | BUY | $<1 | 0.7237 | 0.031230 | $0.10 | 48 | ||
1h ago | SELL | $1,787.50 | 17,542 | 2.96 | $0.10 | |||
1h ago | SELL | $203.43 | 1,994.00 | 0.3378 | $0.10 | |||
1h ago | BUY | $0.15 | 1.54 | 0.032628 | $0.10 | 44 | ||
1h ago | SELL | $394.79 | 3,868.19 | 0.6561 | $0.10 | |||
1h ago | BUY | $<1 | 0.7274 | 0.031241 | $0.10 | 33 | ||
1h ago | SELL | $2,180.60 | 21,332 | 3.62 | $0.10 | |||
1h ago | BUY | $0.51 | 5.00 | 0.038560 | $0.10 | 48 | ||
2h ago | BUY | $0.24 | 2.33 | 0.033981 | $0.10 | 28 | ||
2h ago | SELL | $542.34 | 5,296.44 | 0.9001 | $0.10 | 2264 | ||
2h ago | BUY | $<1 | 0.5480 | 0.049373 | $0.10 | 48 | ||
2h ago | SELL | $81.55 | 796.18 | 0.1353 | $0.10 | 93 | ||
2h ago | SELL | $2,031.52 | 19,806 | 3.37 | $0.10 | 504 | ||
2h ago | SELL | $732.42 | 7,128.43 | 1.21 | $0.10 | 29 | ||
2h ago | BUY | $<1 | 0.4975 | 0.048541 | $0.10 | 40 | ||
2h ago | SELL | $517.15 | 5,029.34 | 0.8588 | $0.10 | 1006 | ||
2h ago | SELL | $930.25 | 9,038.70 | 1.54 | $0.10 | |||
2h ago | SELL | $2,214.22 | 21,472 | 3.67 | $0.10 | 412 | ||
2h ago | BUY | $0.11 | 1.13 | 0.031961 | $0.10 | 34 | ||
2h ago | SELL | $308.07 | 2,982.87 | 0.5118 | $0.10 | 571 | ||
2h ago | SELL | $1,588.84 | 15,366 | 2.64 | $0.10 | 26 | ||
2h ago | BUY | $81.98 | 787.43 | 0.1363 | $0.10 | |||
2h ago | SELL | $11.99 | 115.87 | 0.01993 | $0.10 | |||
2h ago | SELL | $483.36 | 4,669.03 | 0.8035 | $0.10 | |||
2h ago | SELL | $15.60 | 150.71 | 0.02595 | $0.10 | |||
2h ago | SELL | $4.88 | 47.18 | 0.008126 | $0.10 | 5981 | ||
2h ago | SELL | $437.44 | 4,223.03 | 0.7274 | $0.10 | |||
2h ago | SELL | $6.01 | 58.02 | 0.009997 | $0.10 | |||
2h ago | SELL | $3.83 | 36.98 | 0.006371 | $0.10 | 1383 | ||
2h ago | SELL | $271.15 | 2,616.49 | 0.4508 | $0.10 | |||
2h ago | SELL | $933.77 | 9,003.67 | 1.55 | $0.10 | 131 | ||
2h ago | BUY | $4,439.16 | 42,639 | 7.38 | $0.10 | 524 | ||
2h ago | SELL | $177.18 | 1,716.62 | 0.2947 | $0.10 | |||
2h ago | SELL | $30.97 | 300.07 | 0.05150 | $0.10 | |||
2h ago | BUY | $0.41 | 3.96 | 0.036847 | $0.10 | 28 | ||
2h ago | BUY | $0.11 | 1.10 | 0.031905 | $0.10 | 40 | ||
3h ago | SELL | $290.22 | 2,810.89 | 0.4830 | $0.10 | |||
3h ago | SELL | $693.16 | 6,709.45 | 1.15 | $0.10 | 214 | ||
3h ago | BUY | $0.11 | 1.06 | 0.031840 | $0.10 | 44 | ||
3h ago | SELL | $9.00 | 87.10 | 0.01499 | $0.10 | |||
3h ago | SELL | $75.42 | 729.72 | 0.1255 | $0.10 | 201 |