Transaktionen2,862
KäufeVerkäufe
1,1291,733
Volumen$764.6K
KaufvolumenVerkaufsvolumen
$409.4K$355.2K
Market Maker981
KäuferVerkäufer
584614
Sicherheit
Sicher
Circ. Supply
199,764,35199.88%
Gesamtversorgung199,764,351
Maximale Versorgung200,000,000
GepooltFIST13,493,191($1.8M)
GepooltUSDT1,816,591($1.8M)
Konverter
1FIST
= $0.13
?FIST
USD
Über
FistToken Übersicht
FistToken (FIST) wurde am 12.23.2021 gestartet und wird derzeit zu einem Preis von $0.1350 gehandelt. Die Umlaufmenge beträgt 199.76M, mit einer Marktkapitalisierung von $26.97M.
FistToken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von FistToken (FIST) um +6.7% verändert, mit einem Handelsvolumen von $26.97M. Behalte den Preis von FistToken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FIST | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $186.92 | 1,384.40 | 0.2930 | $0.13 | 494 | ||
7m ago | BUY | $0.58 | 4.32 | 0.039163 | $0.13 | 3658 | ||
8m ago | BUY | $2.56 | 18.98 | 0.004020 | $0.13 | 9684 | ||
8m ago | BUY | $74.71 | 553.40 | 0.1171 | $0.13 | |||
9m ago | BUY | $1,255.77 | 9,308.75 | 1.97 | $0.13 | |||
11m ago | BUY | $65.05 | 482.62 | 0.1021 | $0.13 | 2807 | ||
12m ago | BUY | $23.00 | 170.66 | 0.03613 | $0.13 | 3461 | ||
12m ago | SELL | $1,896.70 | 14,141 | 2.97 | $0.13 | |||
13m ago | BUY | $17.39 | 128.74 | 0.02730 | $0.13 | 3382 | ||
14m ago | BUY | $167.18 | 1,237.83 | 0.2625 | $0.13 | 130 | ||
14m ago | BUY | $150.41 | 1,113.84 | 0.2361 | $0.13 | 130 | ||
15m ago | BUY | $0.34 | 2.56 | 0.035442 | $0.13 | 3461 | ||
15m ago | BUY | $398.80 | 2,954.08 | 0.6266 | $0.13 | |||
16m ago | BUY | $0.60 | 4.47 | 0.039476 | $0.13 | 29 | ||
17m ago | SELL | $3,670.08 | 27,300 | 5.76 | $0.13 | 52 | ||
17m ago | BUY | $<1 | 0.02927 | 0.056231 | $0.13 | 902 | ||
17m ago | SELL | $211.85 | 1,572.56 | 0.3327 | $0.13 | 126 | ||
17m ago | SELL | $<1 | 0.5134 | 0.031086 | $0.13 | 5384 | ||
17m ago | SELL | $2.24 | 16.68 | 0.003530 | $0.13 | 9684 | ||
19m ago | SELL | $922.62 | 6,844.16 | 1.45 | $0.13 | 88 | ||
22m ago | SELL | $238.45 | 1,767.74 | 0.3746 | $0.13 | 33 | ||
24m ago | SELL | $299.10 | 2,216.68 | 0.4697 | $0.13 | 21 | ||
26m ago | SELL | $108.86 | 806.61 | 0.1709 | $0.13 | 246 | ||
26m ago | BUY | $503.64 | 3,710.20 | 0.7911 | $0.13 | |||
26m ago | BUY | $0.85 | 6.31 | 0.001346 | $0.13 | 382 | ||
26m ago | BUY | $399.30 | 2,943.04 | 0.6271 | $0.13 | |||
27m ago | BUY | $5.20 | 38.39 | 0.008177 | $0.13 | 20 | ||
27m ago | BUY | $5.39 | 39.74 | 0.008464 | $0.13 | 1756 | ||
27m ago | SELL | $7,300.57 | 53,928 | 11.46 | $0.13 | |||
29m ago | SELL | $542.20 | 3,988.00 | 0.8515 | $0.13 | 29 | ||
29m ago | SELL | $1,360.06 | 9,993.00 | 2.13 | $0.13 | |||
30m ago | SELL | $<1 | 0.6188 | 0.031324 | $0.13 | 1920 | ||
31m ago | SELL | $0.13 | 0.9626 | 0.032060 | $0.13 | 5384 | ||
31m ago | SELL | $3,733.81 | 27,358 | 5.86 | $0.13 | 10 | ||
32m ago | SELL | $62.81 | 459.27 | 0.09870 | $0.13 | 613 | ||
33m ago | SELL | $17.07 | 124.84 | 0.02683 | $0.13 | 192 | ||
34m ago | BUY | $172.37 | 1,252.90 | 0.2709 | $0.13 | 17 | ||
35m ago | SELL | $<1 | 0.3549 | 0.047629 | $0.13 | 174 | ||
35m ago | SELL | $96.21 | 703.55 | 0.1512 | $0.13 | |||
35m ago | SELL | $76.01 | 555.78 | 0.1194 | $0.13 | 1029 | ||
35m ago | SELL | $298.37 | 2,181.20 | 0.4690 | $0.13 | 462 | ||
35m ago | SELL | $299.09 | 2,185.74 | 0.4701 | $0.13 | 462 | ||
35m ago | SELL | $43.09 | 314.89 | 0.06775 | $0.13 | 21 | ||
36m ago | SELL | $2.98 | 21.82 | 0.004696 | $0.13 | 5327 | ||
36m ago | SELL | $0.34 | 2.50 | 0.035388 | $0.13 | 383 | ||
36m ago | SELL | $7.21 | 52.70 | 0.01135 | $0.13 | 1018 | ||
37m ago | BUY | $545.35 | 3,961.83 | 0.8581 | $0.13 | 29 | ||
37m ago | SELL | $8.18 | 59.80 | 0.01287 | $0.13 | 3382 | ||
37m ago | SELL | $6.27 | 45.87 | 0.009862 | $0.13 | 1920 | ||
37m ago | SELL | $0.83 | 6.10 | 0.001312 | $0.13 | 1756 | ||
38m ago | BUY | $1,057.49 | 7,688.87 | 1.66 | $0.13 | 168 | ||
39m ago | SELL | $5.16 | 37.80 | 0.008121 | $0.13 | 9684 | ||
39m ago | SELL | $24.54 | 179.66 | 0.03859 | $0.13 | 204 | ||
39m ago | SELL | $2.44 | 17.90 | 0.003847 | $0.13 | 238 | ||
39m ago | SELL | $5.90 | 43.20 | 0.009281 | $0.13 | 12209 | ||
40m ago | SELL | $5.41 | 39.64 | 0.008514 | $0.13 | 3382 | ||
40m ago | SELL | $0.20 | 1.48 | 0.033199 | $0.13 | 705 | ||
40m ago | SELL | $5.67 | 41.50 | 0.008913 | $0.13 | 1353 | ||
41m ago | SELL | $<1 | 0.1991 | 0.044277 | $0.13 | 339 | ||
41m ago | SELL | $4.37 | 31.98 | 0.006868 | $0.13 | 319 | ||
41m ago | BUY | $41.69 | 303.32 | 0.06552 | $0.13 | 14 | ||
42m ago | SELL | $0.16 | 1.19 | 0.032560 | $0.13 | 383 | ||
43m ago | SELL | $1.12 | 8.22 | 0.001766 | $0.13 | 705 | ||
43m ago | SELL | $14.90 | 109.05 | 0.02341 | $0.13 | 319 | ||
43m ago | SELL | $0.31 | 2.33 | 0.035008 | $0.13 | 9684 | ||
43m ago | SELL | $41.60 | 304.48 | 0.06537 | $0.13 | |||
43m ago | SELL | $6.95 | 50.89 | 0.01092 | $0.13 | 3382 | ||
44m ago | SELL | $7.29 | 53.36 | 0.01145 | $0.13 | 3658 | ||
44m ago | SELL | $6.30 | 46.14 | 0.009901 | $0.13 | 5384 | ||
44m ago | SELL | $1.38 | 10.10 | 0.002168 | $0.13 | 20 | ||
44m ago | SELL | $136.76 | 1,000.78 | 0.2148 | $0.13 | 80 | ||
44m ago | SELL | $166.17 | 1,215.78 | 0.2610 | $0.13 | 359 | ||
44m ago | SELL | $106.10 | 776.20 | 0.1666 | $0.13 | |||
44m ago | SELL | $1.29 | 9.49 | 0.002037 | $0.13 | 4982 | ||
44m ago | SELL | $2.15 | 15.79 | 0.003391 | $0.13 | 2354 | ||
44m ago | SELL | $9.50 | 69.52 | 0.01492 | $0.13 | 1871 | ||
45m ago | SELL | $10.12 | 74.07 | 0.01590 | $0.13 | 3658 | ||
45m ago | SELL | $8.24 | 60.29 | 0.01294 | $0.13 | 3456 | ||
45m ago | SELL | $86.44 | 632.31 | 0.1359 | $0.13 | 140 | ||
45m ago | SELL | $6.86 | 50.18 | 0.01078 | $0.13 | 606 | ||
46m ago | SELL | $0.87 | 6.36 | 0.001368 | $0.13 | 3424 | ||
46m ago | SELL | $1.24 | 9.14 | 0.001965 | $0.13 | 902 | ||
46m ago | SELL | $0.21 | 1.54 | 0.033314 | $0.13 | 286 | ||
46m ago | SELL | $0.10 | 0.7463 | 0.031604 | $0.13 | 174 | ||
46m ago | SELL | $6.38 | 46.66 | 0.01003 | $0.13 | 3456 | ||
47m ago | SELL | $3.48 | 25.51 | 0.005484 | $0.13 | 40 | ||
47m ago | SELL | $3.74 | 27.38 | 0.005887 | $0.13 | 237 | ||
47m ago | SELL | $13.40 | 98.03 | 0.02107 | $0.13 | 3382 | ||
47m ago | SELL | $1.17 | 8.60 | 0.001850 | $0.13 | 234 | ||
47m ago | SELL | $57.13 | 417.86 | 0.08983 | $0.13 | |||
47m ago | SELL | $14.93 | 109.21 | 0.02348 | $0.13 | 3382 | ||
47m ago | SELL | $9.83 | 71.93 | 0.01546 | $0.13 | 3658 | ||
47m ago | SELL | $0.18 | 1.35 | 0.032911 | $0.13 | 494 | ||
47m ago | SELL | $<1 | 0.6673 | 0.031435 | $0.13 | 382 | ||
47m ago | SELL | $1.43 | 10.47 | 0.002252 | $0.13 | 9684 | ||
47m ago | SELL | $2.47 | 18.12 | 0.003897 | $0.13 | 9684 | ||
47m ago | SELL | $1.04 | 7.66 | 0.001648 | $0.13 | 9684 | ||
47m ago | SELL | $1.60 | 11.75 | 0.002528 | $0.13 | 9684 | ||
47m ago | SELL | $1.29 | 9.48 | 0.002040 | $0.13 | 9684 | ||
47m ago | SELL | $15.85 | 115.90 | 0.02492 | $0.13 | 9684 |