Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen6
KäufeVerkäufe
42
Volumen$<1
KaufvolumenVerkaufsvolumen
$<1$<1
Market Maker3
KäuferVerkäufer
22
Sicherheit
1 Warnungen
Circ. Supply
15,4427.35%
Gesamtversorgung15,442
Maximale Versorgung210,000
GepooltFIST-family423.57($13)
GepooltFIST129.55($13)
Konverter
1FIST-family
= $0.03006
?FIST-family
USD
Über
FIST-family Übersicht
FIST-family (FIST-family) wurde am 10.07.2023 gestartet und wird derzeit zu einem Preis von $0.03006 gehandelt. Die Umlaufmenge beträgt 15,442.3, mit einer Marktkapitalisierung von $464.271.
FIST-family-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von FIST-family (FIST-family) um +6.1% verändert, mit einem Handelsvolumen von $464.271. Behalte den Preis von FIST-family auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FIST-family | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $<1 | 1.41 | 0.047085 | $0.03006 | |||
21h ago | SELL | $<1 | 0.8642 | 0.044354 | $0.03040 | |||
22h ago | BUY | $<1 | 0.8600 | 0.044251 | $0.02978 | |||
23h ago | BUY | $<1 | 1.38 | 0.046798 | $0.02962 | |||
23h ago | BUY | $<1 | 2.04 | 0.049969 | $0.02938 | |||
23h ago | BUY | $<1 | 1.18 | 0.045713 | $0.02916 | |||
1d ago | BUY | $<1 | 1.59 | 0.047487 | $0.02833 | |||
1d ago | SELL | $<1 | 2.58 | 0.031261 | $0.02919 | |||
1d ago | SELL | $<1 | 1.04 | 0.045133 | $0.02944 | |||
1d ago | SELL | $<1 | 1.66 | 0.048195 | $0.02947 | |||
1d ago | SELL | $<1 | 2.59 | 0.031267 | $0.02926 | |||
1d ago | SELL | $<1 | 1.60 | 0.047662 | $0.02864 | |||
1d ago | SELL | $<1 | 1.65 | 0.047973 | $0.02887 | |||
1d ago | SELL | $<1 | 1.06 | 0.045102 | $0.02865 | |||
2d ago | BUY | $<1 | 2.11 | 0.049951 | $0.02816 | |||
2d ago | BUY | $<1 | 1.23 | 0.045791 | $0.02793 | |||
2d ago | BUY | $<1 | 1.43 | 0.046650 | $0.02788 | |||
2d ago | BUY | $<1 | 0.9886 | 0.044621 | $0.02802 | |||
2d ago | BUY | $<1 | 1.19 | 0.045635 | $0.02823 | |||
2d ago | BUY | $<1 | 2.05 | 0.049708 | $0.02837 | |||
2d ago | BUY | $<1 | 1.80 | 0.048673 | $0.02883 | |||
2d ago | SELL | $<1 | 1.25 | 0.046184 | $0.02961 | |||
2d ago | BUY | $<1 | 1.54 | 0.047489 | $0.02914 | |||
3d ago | BUY | $<1 | 1.31 | 0.046496 | $0.02952 | |||
3d ago | BUY | $<1 | 1.14 | 0.045740 | $0.02980 | |||
3d ago | SELL | $<1 | 1.61 | 0.048299 | $0.03048 | |||
3d ago | SELL | $<1 | 1.48 | 0.047660 | $0.03056 | |||
3d ago | SELL | $<1 | 1.15 | 0.045862 | $0.03015 | |||
3d ago | BUY | $<1 | 1.15 | 0.045754 | $0.02946 | |||
3d ago | BUY | $<1 | 1.24 | 0.046247 | $0.02947 | |||
3d ago | BUY | $<1 | 1.31 | 0.046623 | $0.02978 | |||
3d ago | BUY | $<1 | 1.49 | 0.047562 | $0.02987 | |||
3d ago | BUY | $<1 | 1.76 | 0.048885 | $0.02965 | |||
3d ago | BUY | $<1 | 1.26 | 0.046302 | $0.02944 | |||
3d ago | BUY | $<1 | 1.56 | 0.047779 | $0.02925 | |||
3d ago | SELL | $<1 | 1.40 | 0.046995 | $0.02921 | |||
3d ago | BUY | $<1 | 1.16 | 0.045895 | $0.02982 | |||
3d ago | BUY | $<1 | 1.63 | 0.048281 | $0.02989 | |||
3d ago | BUY | $<1 | 1.16 | 0.045968 | $0.03034 | |||
4d ago | BUY | $<1 | 0.9004 | 0.044651 | $0.03083 | |||
4d ago | SELL | $<1 | 1.35 | 0.047056 | $0.03131 | |||
4d ago | SELL | $<1 | 2.15 | 0.031137 | $0.03156 | |||
4d ago | BUY | $<1 | 2.40 | 0.031279 | $0.03185 | |||
4d ago | SELL | $0.13 | 4.18 | 0.032224 | $0.03182 | |||
5d ago | BUY | $0.14 | 4.71 | 0.032483 | $0.03143 | |||
5d ago | BUY | $<1 | 2.54 | 0.031324 | $0.03102 | |||
5d ago | BUY | $<1 | 1.63 | 0.048404 | $0.03073 | |||
5d ago | BUY | $<1 | 1.49 | 0.047656 | $0.03051 | |||
5d ago | BUY | $<1 | 2.14 | 0.031088 | $0.03026 | |||
5d ago | BUY | $<1 | 1.71 | 0.048625 | $0.03000 | |||
5d ago | BUY | $<1 | 1.81 | 0.049062 | $0.02977 | |||
5d ago | BUY | $<1 | 1.44 | 0.047140 | $0.02955 | |||
5d ago | BUY | $<1 | 1.84 | 0.049078 | $0.02934 | |||
5d ago | SELL | $<1 | 1.29 | 0.046495 | $0.02996 | |||
5d ago | SELL | $0.13 | 4.40 | 0.032228 | $0.03035 | |||
5d ago | SELL | $<1 | 2.77 | 0.031428 | $0.03084 | |||
5d ago | SELL | $0.10 | 3.33 | 0.031740 | $0.03126 | |||
5d ago | SELL | $<1 | 2.40 | 0.031269 | $0.03165 | |||
6d ago | BUY | $<1 | 1.53 | 0.048049 | $0.03136 | |||
6d ago | BUY | $<1 | 1.97 | 0.031011 | $0.03060 | |||
6d ago | BUY | $<1 | 2.20 | 0.031106 | $0.03001 | |||
6d ago | BUY | $<1 | 1.52 | 0.047604 | $0.02984 | |||
6d ago | BUY | $0.12 | 4.07 | 0.032006 | $0.02947 | |||
6d ago | BUY | $<1 | 1.72 | 0.048378 | $0.02920 | |||
6d ago | BUY | $<1 | 1.61 | 0.047826 | $0.02902 | |||
6d ago | SELL | $<1 | 1.46 | 0.047350 | $0.03010 | |||
6d ago | BUY | $<1 | 1.99 | 0.049728 | $0.02940 | |||
7d ago | BUY | $<1 | 1.25 | 0.046241 | $0.02994 | |||
7d ago | BUY | $<1 | 1.91 | 0.049491 | $0.02994 | |||
7d ago | BUY | $<1 | 1.47 | 0.047539 | $0.03071 | |||
7d ago | SELL | $<1 | 1.27 | 0.046706 | $0.03150 | |||
7d ago | SELL | $<1 | 1.61 | 0.048378 | $0.03116 | |||
7d ago | SELL | $<1 | 1.74 | 0.048979 | $0.03094 | |||
7d ago | SELL | $0.11 | 3.79 | 0.031956 | $0.03091 | |||
7d ago | SELL | $<1 | 2.06 | 0.031028 | $0.02992 | |||
8d ago | SELL | $<1 | 1.69 | 0.048269 | $0.02949 | |||
8d ago | SELL | $<1 | 2.98 | 0.031447 | $0.02930 | |||
8d ago | BUY | $0.12 | 4.58 | 0.032129 | $0.02806 | |||
8d ago | BUY | $<1 | 1.68 | 0.047819 | $0.02790 | |||
8d ago | BUY | $<1 | 0.8780 | 0.044127 | $0.02832 | |||
9d ago | SELL | $<1 | 1.86 | 0.048731 | $0.02835 | |||
9d ago | SELL | $<1 | 1.24 | 0.046030 | $0.02943 | |||
9d ago | SELL | $<1 | 1.76 | 0.048541 | $0.02943 | |||
9d ago | SELL | $0.11 | 4.09 | 0.031966 | $0.02928 | |||
9d ago | SELL | $<1 | 1.53 | 0.047224 | $0.02871 | |||
9d ago | SELL | $<1 | 2.15 | 0.031021 | $0.02890 | |||
9d ago | SELL | $<1 | 1.87 | 0.048840 | $0.02864 | |||
10d ago | SELL | $<1 | 2.42 | 0.031157 | $0.02901 | |||
10d ago | SELL | $0.14 | 4.91 | 0.032362 | $0.02900 | |||
10d ago | BUY | $<1 | 1.51 | 0.047301 | $0.02900 | |||
10d ago | SELL | $<1 | 2.48 | 0.031231 | $0.02971 | |||
10d ago | SELL | $<1 | 2.38 | 0.031161 | $0.02938 | |||
10d ago | SELL | $<1 | 2.67 | 0.031288 | $0.02910 | |||
10d ago | BUY | $<1 | 3.39 | 0.031579 | $0.02806 | |||
11d ago | BUY | $0.14 | 5.23 | 0.032443 | $0.02801 | |||
11d ago | BUY | $<1 | 2.10 | 0.049977 | $0.02838 | |||
11d ago | BUY | $<1 | 2.14 | 0.049966 | $0.02790 | |||
11d ago | SELL | $<1 | 1.55 | 0.047405 | $0.02859 | |||
11d ago | SELL | $<1 | 2.46 | 0.031162 | $0.02829 | |||
11d ago | BUY | $0.34 | 12.36 | 0.035721 | $0.02779 |