Transaktionen347
KäufeVerkäufe
161186
Volumen$30.6K
KaufvolumenVerkaufsvolumen
$15.4K$15.2K
Market Maker159
KäuferVerkäufer
59112
Sicherheit
3 Warnungen
Circ. Supply
510,424,86599.99%
Gesamtversorgung510,424,865
Maximale Versorgung510,424,956
GepooltSHELL653,393($93.6K)
GepooltWBNB52.11($31.5K)
Konverter
1SHELL
= $0.14
?SHELL
USD
Über
MyShell Token Übersicht
MyShell Token (SHELL) wurde am 02.13.2025 gestartet und wird derzeit zu einem Preis von $0.1419 gehandelt. Die Umlaufmenge beträgt 510.42M, mit einer Marktkapitalisierung von $72.44M.
MyShell Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von MyShell Token (SHELL) um +9.2% verändert, mit einem Handelsvolumen von $72.44M. Behalte den Preis von MyShell Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | SHELL | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $24.30 | 171.24 | 0.04016 | $0.14 | |||
10m ago | SELL | $29.96 | 211.13 | 0.04956 | $0.14 | |||
34m ago | BUY | $106.58 | 735.84 | 0.1760 | $0.14 | 4631 | ||
34m ago | BUY | $13.15 | 90.96 | 0.02173 | $0.14 | 4631 | ||
34m ago | BUY | $134.84 | 934.30 | 0.2227 | $0.14 | 1871 | ||
37m ago | SELL | $48.40 | 342.47 | 0.07993 | $0.14 | |||
37m ago | BUY | $84.82 | 588.31 | 0.1400 | $0.14 | 4631 | ||
39m ago | BUY | $107.67 | 748.89 | 0.1778 | $0.14 | 4631 | ||
39m ago | BUY | $13.57 | 94.56 | 0.02241 | $0.14 | 4631 | ||
39m ago | BUY | $149.96 | 1,046.92 | 0.2476 | $0.14 | 1871 | ||
44m ago | SELL | $22.43 | 160.00 | 0.03703 | $0.14 | |||
45m ago | BUY | $22.91 | 160.26 | 0.03784 | $0.14 | |||
49m ago | BUY | $39.37 | 275.47 | 0.06500 | $0.14 | |||
49m ago | SELL | $29.57 | 211.13 | 0.04882 | $0.14 | |||
51m ago | SELL | $9.01 | 64.23 | 0.01486 | $0.14 | |||
1h ago | BUY | $5.02 | 35.07 | 0.008280 | $0.14 | |||
1h ago | BUY | $4.47 | 31.23 | 0.007373 | $0.14 | |||
1h ago | SELL | $198.24 | 1,410.72 | 0.3271 | $0.14 | 27 | ||
1h ago | BUY | $605.83 | 4,248.59 | 1.00 | $0.14 | |||
2h ago | BUY | $0.18 | 1.28 | 0.033 | $0.14 | |||
2h ago | SELL | $105.15 | 754.49 | 0.1728 | $0.13 | 4631 | ||
2h ago | SELL | $4.02 | 28.82 | 0.006614 | $0.13 | |||
2h ago | BUY | $0.18 | 1.28 | 0.033 | $0.14 | |||
2h ago | SELL | $93.53 | 669.57 | 0.1538 | $0.13 | 4631 | ||
2h ago | BUY | $0.18 | 1.27 | 0.033 | $0.14 | |||
2h ago | SELL | $99.52 | 710.77 | 0.1637 | $0.14 | 4631 | ||
2h ago | SELL | $<1 | 0.1873 | 0.044321 | $0.14 | 12 | ||
2h ago | BUY | $6.07 | 42.48 | 0.01000 | $0.14 | 12 | ||
2h ago | SELL | $87.66 | 624.52 | 0.1442 | $0.14 | 4631 | ||
2h ago | SELL | $31.41 | 223.40 | 0.05167 | $0.14 | |||
2h ago | SELL | $118.72 | 841.77 | 0.1950 | $0.14 | 4631 | ||
2h ago | SELL | $<1 | 0.01000 | 0.052321 | $0.14 | 12 | ||
2h ago | SELL | $90.04 | 637.08 | 0.1480 | $0.14 | 4631 | ||
2h ago | BUY | $6.07 | 42.12 | 0.01000 | $0.14 | 12 | ||
2h ago | SELL | $105.58 | 747.02 | 0.1740 | $0.14 | 4631 | ||
2h ago | SELL | $3.23 | 22.89 | 0.005342 | $0.14 | |||
2h ago | BUY | $9.95 | 68.96 | 0.01641 | $0.14 | |||
2h ago | SELL | $7.33 | 52.00 | 0.01213 | $0.14 | |||
3h ago | ADD | $669.81 | 5,483.66 | 1.11 | - | |||
3h ago | SELL | $0.15 | 1.08 | 0.032540 | $0.14 | |||
3h ago | REMOVE | $668.01 | 5,468.80 | 1.10 | - | |||
3h ago | BUY | $50.41 | 350.91 | 0.08347 | $0.14 | 4631 | ||
3h ago | BUY | $98.38 | 684.82 | 0.1625 | $0.14 | 4631 | ||
3h ago | SELL | $296.37 | 2,100.00 | 0.4899 | $0.14 | 26 | ||
3h ago | SELL | $148.78 | 1,048.22 | 0.2460 | $0.14 | 4631 | ||
3h ago | SELL | $191.73 | 1,344.74 | 0.3170 | $0.14 | 1871 | ||
3h ago | SELL | $168.01 | 1,172.48 | 0.2777 | $0.14 | |||
3h ago | BUY | $94.16 | 643.54 | 0.1556 | $0.14 | |||
3h ago | SELL | $0.81 | 5.66 | 0.001342 | $0.14 | 17 | ||
3h ago | SELL | $0.12 | 0.8488 | 0.032010 | $0.14 | |||
3h ago | SELL | $0.25 | 1.75 | 0.034157 | $0.14 | |||
3h ago | SELL | $0.53 | 3.75 | 0.038887 | $0.14 | |||
3h ago | SELL | $4.13 | 28.91 | 0.006846 | $0.14 | |||
3h ago | BUY | $29.18 | 199.91 | 0.04829 | $0.14 | 4631 | ||
3h ago | BUY | $179.75 | 1,234.60 | 0.2974 | $0.14 | 1871 | ||
3h ago | BUY | $102.24 | 704.90 | 0.1691 | $0.14 | 4631 | ||
3h ago | SELL | $0.53 | 3.74 | 0.038793 | $0.14 | |||
3h ago | BUY | $2.85 | 19.73 | 0.004730 | $0.14 | 4631 | ||
3h ago | BUY | $102.49 | 708.49 | 0.1695 | $0.14 | 1871 | ||
3h ago | BUY | $110.72 | 767.55 | 0.1832 | $0.14 | 4631 | ||
3h ago | BUY | $91.63 | 637.02 | 0.1516 | $0.14 | 4631 | ||
3h ago | SELL | $0.35 | 2.49 | 0.035803 | $0.14 | |||
3h ago | BUY | $102.25 | 712.51 | 0.1691 | $0.14 | 4631 | ||
3h ago | BUY | $101.23 | 707.35 | 0.1675 | $0.14 | 4631 | ||
3h ago | SELL | $0.34 | 2.43 | 0.035636 | $0.14 | |||
3h ago | BUY | $78.91 | 552.88 | 0.1306 | $0.14 | 4631 | ||
3h ago | BUY | $100.22 | 703.69 | 0.1658 | $0.14 | 4631 | ||
3h ago | BUY | $24.18 | 169.99 | 0.04000 | $0.14 | |||
3h ago | SELL | $12.14 | 87.20 | 0.02010 | $0.13 | |||
3h ago | SELL | $87.01 | 624.52 | 0.1441 | $0.13 | 4631 | ||
4h ago | SELL | $6.84 | 49.09 | 0.01134 | $0.13 | 4631 | ||
4h ago | SELL | $98.43 | 705.40 | 0.1633 | $0.13 | 1871 | ||
4h ago | SELL | $85.71 | 612.22 | 0.1420 | $0.13 | 4631 | ||
4h ago | SELL | $21.96 | 156.59 | 0.03639 | $0.14 | 4631 | ||
4h ago | SELL | $96.35 | 685.77 | 0.1596 | $0.14 | 1871 | ||
4h ago | SELL | $37.98 | 269.85 | 0.06292 | $0.14 | 55 | ||
4h ago | SELL | $92.54 | 656.38 | 0.1533 | $0.14 | 4631 | ||
4h ago | SELL | $120.25 | 850.18 | 0.1991 | $0.14 | 4631 | ||
4h ago | BUY | $120.98 | 838.28 | 0.2003 | $0.14 | 4631 | ||
4h ago | BUY | $41.38 | 287.37 | 0.06854 | $0.14 | 4631 | ||
4h ago | BUY | $229.48 | 1,599.16 | 0.3800 | $0.14 | 26 | ||
4h ago | BUY | $1.07 | 7.47 | 0.001770 | $0.14 | 1871 | ||
4h ago | BUY | $111.86 | 782.10 | 0.1850 | $0.14 | 4631 | ||
4h ago | BUY | $100.26 | 702.99 | 0.1658 | $0.14 | 4631 | ||
4h ago | BUY | $85.50 | 601.01 | 0.1414 | $0.14 | 4631 | ||
4h ago | BUY | $86.35 | 608.42 | 0.1428 | $0.14 | 4631 | ||
4h ago | BUY | $125.40 | 886.21 | 0.2074 | $0.14 | 1871 | ||
4h ago | BUY | $102.24 | 724.80 | 0.1691 | $0.14 | 4631 | ||
4h ago | SELL | $100.69 | 727.29 | 0.1663 | $0.13 | |||
4h ago | BUY | $102.88 | 728.29 | 0.1700 | $0.14 | |||
4h ago | SELL | $100.42 | 724.79 | 0.1658 | $0.13 | |||
4h ago | SELL | $12.69 | 91.84 | 0.02104 | $0.13 | 4631 | ||
4h ago | SELL | $115.99 | 837.99 | 0.1923 | $0.13 | 59 | ||
4h ago | BUY | $102.52 | 725.79 | 0.1700 | $0.14 | |||
4h ago | BUY | $30.16 | 213.84 | 0.05000 | $0.14 | |||
4h ago | SELL | $100.05 | 723.41 | 0.1659 | $0.13 | |||
4h ago | SELL | $101.56 | 732.30 | 0.1684 | $0.13 | 4631 | ||
4h ago | BUY | $102.50 | 724.41 | 0.1700 | $0.14 | |||
4h ago | SELL | $95.66 | 689.86 | 0.1586 | $0.13 | 4631 | ||
4h ago | BUY | $95.06 | 672.48 | 0.1578 | $0.14 | 4631 |