Transaktionen50
KäufeVerkäufe
3218
Volumen$1.5K
KaufvolumenVerkaufsvolumen
$748$752
Market Maker37
KäuferVerkäufer
3015
Sicherheit
2 Warnungen
Circ. Supply
14.68B48.93%
Gesamtversorgung14.68B
Maximale Versorgung30.00B
GepooltBAO5.26B($49.5K)
GepooltWBNB80.59($49.5K)
Konverter
1BAO
= $0.059432
?BAO
USD
Über
BAO Übersicht
BAO (BAO) wurde am 03.13.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)9432 gehandelt. Die Umlaufmenge beträgt 14.68B, mit einer Marktkapitalisierung von $138,473.
BAO-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BAO (BAO) um +1.5% verändert, mit einem Handelsvolumen von $138,473. Behalte den Preis von BAO auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BAO | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $15.63 | 1,657,666 | 0.02543 | $0.059432 | |||
21m ago | SELL | $2.03 | 216,818 | 0.003309 | $0.059373 | |||
25m ago | SELL | $65.75 | 7,010,438 | 0.1071 | $0.059380 | 10 | ||
25m ago | SELL | $1.04 | 111,494 | 0.001706 | $0.059392 | 10 | ||
53m ago | BUY | $8.55 | 911,060 | 0.01401 | $0.059388 | |||
3h ago | BUY | $10.37 | 1,106,080 | 0.01700 | $0.059380 | 12 | ||
3h ago | BUY | $6.48 | 691,071 | 0.01062 | $0.059384 | |||
3h ago | BUY | $9.46 | 1,008,241 | 0.01548 | $0.059392 | |||
4h ago | SELL | $1.62 | 173,726 | 0.002655 | $0.059343 | |||
4h ago | BUY | $<1 | 9,328.57 | 0.031432 | $0.059390 | |||
4h ago | BUY | $11.02 | 1,179,417 | 0.01811 | $0.059348 | |||
4h ago | BUY | $8.30 | 889,997 | 0.01366 | $0.059332 | |||
4h ago | BUY | $12.70 | 1,363,039 | 0.02091 | $0.059321 | |||
4h ago | BUY | $12.70 | 1,363,746 | 0.02091 | $0.059313 | |||
4h ago | BUY | $9.17 | 985,340 | 0.01510 | $0.059307 | |||
8h ago | SELL | $9.02 | 980,160 | 0.01495 | $0.059207 | |||
8h ago | BUY | $8.16 | 883,168 | 0.01353 | $0.059246 | |||
8h ago | BUY | $200.90 | 21,847,534 | 0.3334 | $0.059195 | |||
9h ago | SELL | $87.84 | 9,643,044 | 0.1461 | $0.059109 | |||
9h ago | SELL | $3.02 | 331,548 | 0.005033 | $0.059123 | |||
9h ago | BUY | $<1 | 4,497.08 | 0.046862 | $0.059170 | |||
10h ago | SELL | $97.75 | 10,715,706 | 0.1630 | $0.059123 | |||
10h ago | SELL | $0.29 | 32,385 | 0.034936 | $0.059141 | |||
10h ago | BUY | $9.91 | 1,079,505 | 0.01653 | $0.059185 | |||
10h ago | SELL | $0.57 | 63,287 | 0.039644 | $0.059121 | 143 | ||
10h ago | BUY | $1.07 | 117,180 | 0.001794 | $0.059166 | 133 | ||
12h ago | BUY | $5.40 | 587,743 | 0.009000 | $0.059192 | 34 | ||
15h ago | SELL | $12.43 | 1,362,516 | 0.02076 | $0.059127 | |||
15h ago | SELL | $1.81 | 198,660 | 0.003028 | $0.059129 | |||
15h ago | BUY | $2.18 | 238,673 | 0.003656 | $0.059167 | 20 | ||
15h ago | BUY | $13.25 | 1,448,100 | 0.02217 | $0.059154 | |||
15h ago | BUY | $23.82 | 2,598,851 | 0.03976 | $0.059165 | 11 | ||
16h ago | BUY | $2.76 | 299,862 | 0.004586 | $0.059223 | 143 | ||
16h ago | BUY | $1.69 | 183,857 | 0.002811 | $0.059210 | 133 | ||
16h ago | BUY | $12.17 | 1,320,686 | 0.02019 | $0.059218 | |||
16h ago | BUY | $1.53 | 166,656 | 0.002547 | $0.059211 | |||
16h ago | BUY | $3.36 | 365,327 | 0.005583 | $0.059221 | 143 | ||
19h ago | SELL | $13.70 | 1,480,534 | 0.02251 | $0.059258 | |||
19h ago | BUY | $0.60 | 65,094 | 0.039952 | $0.059307 | |||
19h ago | SELL | $446.67 | 47,807,446 | 0.7339 | $0.059343 | 21 | ||
19h ago | SELL | $0.24 | 26,452 | 0.034098 | $0.059418 | 21 | ||
19h ago | BUY | $8.33 | 881,746 | 0.01372 | $0.059457 | |||
20h ago | SELL | $<1 | 2,744.65 | 0.044250 | $0.059405 | 24 | ||
20h ago | BUY | $<1 | 3,082.44 | 0.044797 | $0.059452 | 24 | ||
21h ago | BUY | $0.83 | 88,406 | 0.001376 | $0.059424 | 115 | ||
22h ago | SELL | $8.04 | 856,408 | 0.01326 | $0.059391 | |||
22h ago | BUY | $253.47 | 27,006,243 | 0.4183 | $0.059385 | |||
1d ago | BUY | $14.38 | 1,540,682 | 0.02373 | $0.059334 | |||
1d ago | SELL | $0.15 | 16,566 | 0.032538 | $0.059280 | |||
1d ago | SELL | $4.97 | 535,644 | 0.008209 | $0.059296 | |||
1d ago | SELL | $<1 | 6,921.88 | 0.031060 | $0.059297 | |||
1d ago | SELL | $2.07 | 223,808 | 0.003430 | $0.059258 | |||
1d ago | SELL | $0.56 | 60,906 | 0.039336 | $0.059259 | |||
1d ago | BUY | $9.33 | 1,002,627 | 0.01544 | $0.059308 | |||
1d ago | SELL | $9.21 | 996,759 | 0.01527 | $0.059247 | |||
1d ago | SELL | $3.68 | 398,217 | 0.006104 | $0.059249 | |||
1d ago | BUY | $122.91 | 13,273,894 | 0.2040 | $0.059260 | |||
1d ago | SELL | $0.68 | 74,379 | 0.001134 | $0.059192 | |||
1d ago | BUY | $<1 | 252.40 | 0.053869 | $0.059238 | |||
1d ago | BUY | $12.71 | 1,376,583 | 0.02109 | $0.059236 | |||
1d ago | BUY | $10.18 | 1,102,469 | 0.01688 | $0.059235 | |||
1d ago | SELL | $<1 | 2,316.59 | 0.043530 | $0.059187 | 133 | ||
1d ago | BUY | $0.71 | 77,220 | 0.001182 | $0.059236 | 133 | ||
1d ago | SELL | $0.12 | 13,707 | 0.032088 | $0.059191 | |||
1d ago | SELL | $4.06 | 443,182 | 0.006754 | $0.059173 | |||
1d ago | SELL | $7.71 | 838,876 | 0.01278 | $0.059192 | |||
1d ago | SELL | $250.72 | 27,123,660 | 0.4157 | $0.059243 | 18 | ||
1d ago | SELL | $2.63 | 283,346 | 0.004365 | $0.059291 | 18 | ||
1d ago | BUY | $<1 | 6,495.33 | 0.031005 | $0.059377 | |||
1d ago | BUY | $<1 | 8,040.15 | 0.031244 | $0.059381 | |||
1d ago | BUY | $0.11 | 11,739 | 0.031817 | $0.059384 | |||
1d ago | BUY | $0.10 | 11,641 | 0.031802 | $0.059378 | |||
1d ago | BUY | $0.10 | 11,594 | 0.031795 | $0.059377 | |||
1d ago | BUY | $0.10 | 10,808 | 0.031673 | $0.059379 | |||
1d ago | BUY | $<1 | 10,110 | 0.031565 | $0.059379 | |||
1d ago | BUY | $<1 | 7,087.87 | 0.031097 | $0.059378 | |||
1d ago | BUY | $<1 | 7,033.65 | 0.031089 | $0.059377 | |||
1d ago | BUY | $<1 | 6,644.23 | 0.031028 | $0.059373 | |||
1d ago | BUY | $<1 | 6,877.85 | 0.031064 | $0.059371 | |||
1d ago | BUY | $<1 | 7,626.08 | 0.031180 | $0.059367 | |||
1d ago | BUY | $<1 | 10,012 | 0.031550 | $0.059369 | |||
1d ago | BUY | $<1 | 8,323.37 | 0.031288 | $0.059364 | |||
1d ago | BUY | $0.10 | 11,068 | 0.031713 | $0.059362 | |||
1d ago | BUY | $0.10 | 11,691 | 0.031810 | $0.059356 | |||
1d ago | BUY | $0.11 | 11,982 | 0.031855 | $0.059355 | |||
1d ago | BUY | $<1 | 8,186.68 | 0.031267 | $0.059354 | |||
1d ago | BUY | $<1 | 10,332 | 0.031599 | $0.059352 | |||
1d ago | BUY | $<1 | 7,242.03 | 0.031121 | $0.059348 | |||
1d ago | BUY | $<1 | 6,524.62 | 0.031010 | $0.059341 | |||
1d ago | BUY | $<1 | 8,192.85 | 0.031268 | $0.059336 | |||
1d ago | BUY | $<1 | 7,038.49 | 0.031089 | $0.059331 | |||
1d ago | BUY | $<1 | 6,978.83 | 0.031080 | $0.059331 | |||
1d ago | BUY | $<1 | 7,521.63 | 0.031164 | $0.059333 | |||
1d ago | BUY | $<1 | 7,552.50 | 0.031169 | $0.059333 | |||
1d ago | BUY | $0.11 | 12,119 | 0.031876 | $0.059338 | |||
1d ago | BUY | $<1 | 8,117.62 | 0.031256 | $0.059341 | |||
1d ago | BUY | $<1 | 8,180.99 | 0.031266 | $0.059349 | |||
1d ago | BUY | $0.11 | 12,789 | 0.031980 | $0.059351 | |||
1d ago | BUY | $0.11 | 12,763 | 0.031976 | $0.059353 | |||
1d ago | BUY | $<1 | 8,495.23 | 0.031315 | $0.059360 |