Transaktionen146
KäufeVerkäufe
40106
Volumen$429
KaufvolumenVerkaufsvolumen
$179$249
Market Maker61
KäuferVerkäufer
2646
Sicherheit
Sicher
Circ. Supply
199,999,57699.99%
Gesamtversorgung199,999,576
Maximale Versorgung200,000,000
GepooltFIST25,859($2.5K)
GepooltFIL937.02($2.5K)
Konverter
1FIST
= $0.09823
?FIST
USD
Über
FistToken Übersicht
FistToken (FIST) wurde am 05.05.2022 gestartet und wird derzeit zu einem Preis von $0.09823 gehandelt. Die Umlaufmenge beträgt 200.00M, mit einer Marktkapitalisierung von $19.65M.
FistToken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von FistToken (FIST) um -7.8% verändert, mit einem Handelsvolumen von $19.65M. Behalte den Preis von FistToken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FIST | FIL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $17.84 | 181.68 | 0.02974 | $0.09823 | |||
20m ago | SELL | $2.05 | 20.74 | 0.003423 | $0.09897 | 421 | ||
20m ago | SELL | $2.82 | 28.45 | 0.004702 | $0.09911 | 24 | ||
22m ago | SELL | $7.66 | 77.07 | 0.01278 | $0.09949 | 236 | ||
22m ago | SELL | $6.59 | 65.89 | 0.01099 | $0.10 | 236 | ||
25m ago | SELL | $0.25 | 2.54 | 0.034259 | $0.10 | 421 | ||
46m ago | BUY | $5.64 | 55.86 | 0.009396 | $0.10 | 12 | ||
48m ago | BUY | $4.23 | 42.12 | 0.007051 | $0.10 | |||
49m ago | BUY | $5.76 | 57.49 | 0.009600 | $0.10 | 84 | ||
49m ago | BUY | $2.28 | 22.78 | 0.003797 | $0.10 | 297 | ||
49m ago | BUY | $1.59 | 15.94 | 0.002653 | $0.10 | 12 | ||
52m ago | BUY | $6.51 | 65.20 | 0.01081 | $0.09990 | |||
55m ago | SELL | $<1 | 0.05042 | 0.058294 | $0.09905 | 107 | ||
57m ago | BUY | $13.74 | 138.66 | 0.02282 | $0.09913 | 367 | ||
58m ago | BUY | $6.05 | 61.53 | 0.01004 | $0.09837 | 1915 | ||
59m ago | BUY | $3.16 | 32.26 | 0.005251 | $0.09809 | 59 | ||
1h ago | BUY | $5.16 | 52.66 | 0.008551 | $0.09805 | 1915 | ||
1h ago | BUY | $2.58 | 26.46 | 0.004284 | $0.09776 | |||
1h ago | SELL | $0.16 | 1.74 | 0.032798 | $0.09708 | |||
1h ago | BUY | $1.57 | 16.09 | 0.002601 | $0.09762 | 118 | ||
1h ago | BUY | $3.28 | 33.70 | 0.005437 | $0.09743 | 1915 | ||
1h ago | BUY | $10.68 | 110.30 | 0.01769 | $0.09690 | 421 | ||
1h ago | BUY | $4.19 | 43.51 | 0.006940 | $0.09640 | 1915 | ||
2h ago | SELL | $1.84 | 19.27 | 0.003054 | $0.09594 | 89 | ||
2h ago | SELL | $7.86 | 81.84 | 0.01301 | $0.09605 | 23 | ||
2h ago | BUY | $2.97 | 30.81 | 0.004936 | $0.09665 | 38 | ||
2h ago | BUY | $2.39 | 24.84 | 0.003973 | $0.09640 | |||
2h ago | BUY | $5.62 | 58.45 | 0.009309 | $0.09618 | |||
2h ago | BUY | $7.20 | 75.37 | 0.01194 | $0.09565 | |||
2h ago | BUY | $7.34 | 77.27 | 0.01217 | $0.09509 | 197 | ||
2h ago | BUY | $7.75 | 82.00 | 0.01283 | $0.09452 | |||
2h ago | BUY | $5.90 | 62.83 | 0.009783 | $0.09395 | |||
2h ago | BUY | $12.04 | 129.08 | 0.01995 | $0.09331 | 368 | ||
2h ago | BUY | $4.71 | 50.76 | 0.007796 | $0.09279 | 1915 | ||
3h ago | SELL | $1.09 | 11.91 | 0.001817 | $0.09202 | 1915 | ||
3h ago | SELL | $1.41 | 15.32 | 0.002338 | $0.09208 | 1915 | ||
3h ago | SELL | $2.31 | 24.98 | 0.003819 | $0.09245 | 1915 | ||
5h ago | SELL | $3.65 | 39.44 | 0.006047 | $0.09271 | 1915 | ||
5h ago | SELL | $0.89 | 9.65 | 0.001483 | $0.09288 | 1915 | ||
5h ago | SELL | $1.06 | 11.44 | 0.001758 | $0.09295 | 1915 | ||
6h ago | SELL | $2.84 | 30.54 | 0.004708 | $0.09323 | 1915 | ||
8h ago | SELL | $5.98 | 64.10 | 0.009918 | $0.09331 | 20 | ||
8h ago | SELL | $2.64 | 28.21 | 0.004380 | $0.09358 | 20 | ||
8h ago | SELL | $8.06 | 86.17 | 0.01343 | $0.09357 | 367 | ||
9h ago | SELL | $1.04 | 11.17 | 0.001749 | $0.09388 | 348 | ||
11h ago | BUY | $0.98 | 10.38 | 0.001636 | $0.09452 | 14 | ||
11h ago | BUY | $1.47 | 15.56 | 0.002452 | $0.09444 | 15 | ||
11h ago | BUY | $1.73 | 18.36 | 0.002891 | $0.09435 | 297 | ||
12h ago | BUY | $0.10 | 1.08 | 0.031700 | $0.09463 | 421 | ||
12h ago | SELL | $2.05 | 21.89 | 0.003427 | $0.09384 | 1915 | ||
12h ago | SELL | $4.50 | 47.90 | 0.007515 | $0.09407 | 1915 | ||
12h ago | SELL | $0.51 | 5.49 | 0.038638 | $0.09427 | 1915 | ||
13h ago | BUY | $<1 | 1.00 | 0.031590 | $0.09480 | 348 | ||
13h ago | SELL | $2.75 | 29.17 | 0.004591 | $0.09434 | 1915 | ||
13h ago | SELL | $6.42 | 67.97 | 0.01072 | $0.09453 | 1915 | ||
13h ago | SELL | $3.81 | 40.20 | 0.006372 | $0.09491 | |||
13h ago | SELL | $2.10 | 22.14 | 0.003517 | $0.09511 | 1915 | ||
13h ago | SELL | $3.63 | 38.13 | 0.006071 | $0.09529 | 1915 | ||
13h ago | SELL | $3.10 | 32.47 | 0.005182 | $0.09551 | 1915 | ||
13h ago | SELL | $<1 | 0.8840 | 0.031412 | $0.09547 | 421 | ||
13h ago | SELL | $3.78 | 39.55 | 0.006328 | $0.09577 | 1915 | ||
13h ago | SELL | $0.39 | 4.12 | 0.036626 | $0.09630 | 380 | ||
13h ago | SELL | $1.31 | 13.65 | 0.002198 | $0.09636 | 380 | ||
13h ago | SELL | $0.55 | 5.80 | 0.039346 | $0.09643 | 118 | ||
13h ago | SELL | $<1 | 0.1632 | 0.042629 | $0.09648 | 107 | ||
14h ago | BUY | $6.76 | 69.45 | 0.01129 | $0.09742 | 1915 | ||
14h ago | BUY | $1.65 | 17.04 | 0.002761 | $0.09711 | 297 | ||
15h ago | BUY | $1.21 | 12.50 | 0.002027 | $0.09733 | 1915 | ||
15h ago | BUY | $5.83 | 60.04 | 0.009714 | $0.09712 | 1915 | ||
16h ago | BUY | $<1 | 0.5180 | 0.048367 | $0.09688 | 14 | ||
16h ago | SELL | $0.58 | 6.01 | 0.039672 | $0.09645 | 1915 | ||
16h ago | SELL | $0.94 | 9.74 | 0.001567 | $0.09649 | 1915 | ||
16h ago | SELL | $<1 | 0.05432 | 0.058739 | $0.09651 | 297 | ||
16h ago | SELL | $0.56 | 5.86 | 0.039432 | $0.09650 | 1915 | ||
16h ago | SELL | $2.02 | 20.96 | 0.003376 | $0.09656 | 1915 | ||
16h ago | SELL | $0.96 | 9.95 | 0.001605 | $0.09669 | 421 | ||
17h ago | SELL | $1.27 | 13.20 | 0.002131 | $0.09685 | 1915 | ||
17h ago | SELL | $7.86 | 80.96 | 0.01311 | $0.09716 | 20 | ||
17h ago | SELL | $3.17 | 32.55 | 0.005297 | $0.09759 | 15 | ||
17h ago | SELL | $1.01 | 10.42 | 0.001699 | $0.09774 | 38 | ||
17h ago | SELL | $4.68 | 47.81 | 0.007810 | $0.09797 | 380 | ||
18h ago | SELL | $0.33 | 3.41 | 0.035580 | $0.09814 | 348 | ||
18h ago | BUY | $1.28 | 13.02 | 0.002141 | $0.09877 | 17 | ||
18h ago | BUY | $4.53 | 46.02 | 0.007550 | $0.09854 | 197 | ||
18h ago | BUY | $3.42 | 34.85 | 0.005700 | $0.09821 | 12 | ||
18h ago | BUY | $11.58 | 118.61 | 0.01928 | $0.09767 | |||
19h ago | SELL | $4.89 | 50.46 | 0.008138 | $0.09690 | 20 | ||
19h ago | SELL | $1.41 | 14.52 | 0.002347 | $0.09714 | |||
19h ago | SELL | $3.33 | 34.29 | 0.005555 | $0.09725 | 28 | ||
19h ago | SELL | $1.75 | 18.04 | 0.002927 | $0.09747 | 44 | ||
19h ago | SELL | $7.20 | 73.66 | 0.01199 | $0.09779 | 20 | ||
19h ago | SELL | $6.93 | 70.47 | 0.01154 | $0.09833 | 20 | ||
19h ago | SELL | $5.04 | 51.08 | 0.008407 | $0.09879 | |||
19h ago | SELL | $1.47 | 14.88 | 0.002453 | $0.09893 | 21 | ||
19h ago | SELL | $2.65 | 26.78 | 0.004422 | $0.09908 | 14 | ||
19h ago | SELL | $1.43 | 14.50 | 0.002399 | $0.09924 | 66 | ||
19h ago | SELL | $2.67 | 26.88 | 0.004453 | $0.09942 | 33 | ||
19h ago | SELL | $1.65 | 16.57 | 0.002750 | $0.09960 | 15 | ||
19h ago | SELL | $2.06 | 20.72 | 0.003447 | $0.09987 | 235 | ||
19h ago | SELL | $0.88 | 8.89 | 0.001481 | $0.09998 | 91 |