Transaktionen412
KäufeVerkäufe
280132
Volumen$982
KaufvolumenVerkaufsvolumen
$483$500
Market Maker261
KäuferVerkäufer
22946
Circ. Supply
24.09B97.35%
Gesamtversorgung24.09B
Maximale Versorgung24.75B
GepooltUBANK2.0235,111,644($4.3K)
GepooltUSDT4,325.38($4.3K)
Konverter
1UBANK2.0
= $0.041843
?UBANK2.0
USD
Über
UBANK2.0 Übersicht
UBANK2.0 (UBANK2.0) wurde am 03.02.2025 gestartet und wird derzeit zu einem Preis von $0.00001843 gehandelt. Die Umlaufmenge beträgt 24.09B, mit einer Marktkapitalisierung von $444,213.
UBANK2.0-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von UBANK2.0 (UBANK2.0) um -0.6% verändert, mit einem Handelsvolumen von $444,213. Behalte den Preis von UBANK2.0 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | UBANK2.0 | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $0.99 | 54,070 | 0.001622 | $0.041843 | |||
29m ago | BUY | $9.00 | 489,226 | 0.01466 | $0.041839 | 335 | ||
45m ago | ADD | $<1 | 997.50 | 0.042991 | - | |||
45m ago | SELL | $<1 | 1,000.00 | 0.042991 | $0.041826 | |||
45m ago | SELL | $<1 | 2,000.00 | 0.045982 | $0.041826 | |||
1h ago | BUY | $1.00 | 54,483 | 0.001637 | $0.041835 | 30 | ||
2h ago | BUY | $2.00 | 109,041 | 0.003274 | $0.041834 | 335 | ||
2h ago | BUY | $1.11 | 60,903 | 0.001828 | $0.041832 | 190 | ||
2h ago | BUY | $1.00 | 54,587 | 0.001639 | $0.041831 | 421 | ||
2h ago | BUY | $1.00 | 54,612 | 0.001639 | $0.041831 | 75 | ||
2h ago | SELL | $18.66 | 1,020,000 | 0.03061 | $0.041829 | 75 | ||
2h ago | ADD | $0.22 | 11,971 | 0.033617 | - | |||
2h ago | SELL | $0.22 | 12,000 | 0.033617 | $0.041837 | 75 | ||
2h ago | SELL | $0.44 | 24,000 | 0.037235 | $0.041837 | 75 | ||
2h ago | BUY | $1.02 | 55,233 | 0.001672 | $0.041846 | 117 | ||
3h ago | BUY | $1.00 | 54,176 | 0.001639 | $0.041845 | 73 | ||
3h ago | BUY | $1.00 | 54,201 | 0.001634 | $0.041845 | 42 | ||
3h ago | BUY | $1.00 | 54,226 | 0.001634 | $0.041844 | 67 | ||
4h ago | BUY | $5.00 | 271,504 | 0.008180 | $0.041841 | 52 | ||
4h ago | BUY | $10.00 | 544,897 | 0.01637 | $0.041835 | 421 | ||
4h ago | BUY | $1.00 | 54,629 | 0.001638 | $0.041830 | 89 | ||
4h ago | SELL | $31.18 | 1,700,000 | 0.05107 | $0.041834 | |||
4h ago | ADD | $0.36 | 19,952 | 0.036052 | - | |||
4h ago | SELL | $0.36 | 20,000 | 0.036052 | $0.041847 | |||
4h ago | SELL | $0.73 | 40,000 | 0.001210 | $0.041848 | |||
4h ago | BUY | $10.00 | 539,545 | 0.01644 | $0.041853 | 335 | ||
4h ago | SELL | $9.40 | 510,000 | 0.01548 | $0.041843 | 29 | ||
4h ago | ADD | $0.11 | 5,985.15 | 0.031825 | - | |||
4h ago | SELL | $0.11 | 6,000.00 | 0.031825 | $0.041847 | 29 | ||
4h ago | SELL | $0.22 | 12,000 | 0.033651 | $0.041848 | 29 | ||
4h ago | BUY | $1.00 | 53,849 | 0.001646 | $0.041857 | 29 | ||
4h ago | BUY | $5.00 | 269,615 | 0.008236 | $0.041854 | 57 | ||
4h ago | BUY | $10.00 | 541,100 | 0.01647 | $0.041848 | 335 | ||
4h ago | BUY | $1.00 | 54,247 | 0.001647 | $0.041843 | 74 | ||
4h ago | BUY | $1.00 | 54,272 | 0.001646 | $0.041842 | 56 | ||
4h ago | SELL | $7.80 | 425,000 | 0.01285 | $0.041836 | 55 | ||
4h ago | ADD | $<1 | 4,987.60 | 0.031514 | - | |||
4h ago | SELL | $<1 | 5,000.00 | 0.031514 | $0.041839 | 55 | ||
4h ago | SELL | $0.18 | 10,000 | 0.033029 | $0.041839 | 55 | ||
4h ago | BUY | $1.00 | 54,095 | 0.001646 | $0.041848 | 45 | ||
4h ago | BUY | $10.00 | 542,325 | 0.01646 | $0.041843 | 335 | ||
4h ago | BUY | $1.00 | 54,370 | 0.001646 | $0.041839 | 15 | ||
4h ago | BUY | $1.00 | 54,396 | 0.001646 | $0.041838 | 30 | ||
4h ago | BUY | $1.00 | 54,421 | 0.001646 | $0.041837 | 123 | ||
4h ago | BUY | $1.00 | 54,446 | 0.001646 | $0.041836 | 65 | ||
4h ago | BUY | $1.00 | 54,471 | 0.001646 | $0.041835 | 20 | ||
4h ago | BUY | $1.00 | 54,496 | 0.001646 | $0.041834 | 114 | ||
4h ago | BUY | $1.00 | 54,522 | 0.001646 | $0.041834 | 66 | ||
4h ago | BUY | $1.00 | 54,547 | 0.001647 | $0.041833 | 46 | ||
5h ago | SELL | $31.22 | 1,700,000 | 0.05144 | $0.041836 | 89 | ||
5h ago | ADD | $0.37 | 19,952 | 0.036096 | - | |||
5h ago | SELL | $0.37 | 20,000 | 0.036096 | $0.041850 | 89 | ||
5h ago | SELL | $0.74 | 40,000 | 0.001219 | $0.041850 | 89 | ||
5h ago | BUY | $1.00 | 53,761 | 0.001649 | $0.041860 | 56 | ||
5h ago | BUY | $1.00 | 53,786 | 0.001649 | $0.041859 | 55 | ||
5h ago | BUY | $1.00 | 53,811 | 0.001649 | $0.041858 | 63 | ||
5h ago | BUY | $1.00 | 53,836 | 0.001649 | $0.041857 | 65 | ||
5h ago | BUY | $1.00 | 53,860 | 0.001650 | $0.041856 | 63 | ||
5h ago | BUY | $30.00 | 1,627,441 | 0.04953 | $0.041843 | 73 | ||
5h ago | ADD | $9.12 | 499,812 | 0.01508 | - | |||
5h ago | SELL | $9.12 | 500,000 | 0.01508 | $0.041825 | 73 | ||
5h ago | SELL | $18.37 | 1,000,000 | 0.03035 | $0.041837 | 73 | ||
5h ago | BUY | $1.00 | 53,944 | 0.001662 | $0.041853 | 421 | ||
6h ago | BUY | $1.00 | 53,969 | 0.001661 | $0.041852 | 25 | ||
6h ago | BUY | $1.00 | 53,994 | 0.001658 | $0.041852 | 57 | ||
6h ago | SELL | $7.84 | 425,000 | 0.01300 | $0.041845 | 57 | ||
6h ago | ADD | $<1 | 4,987.60 | 0.031533 | - | |||
6h ago | SELL | $<1 | 5,000.00 | 0.031533 | $0.041849 | 57 | ||
6h ago | SELL | $0.18 | 10,000 | 0.033066 | $0.041849 | 57 | ||
6h ago | BUY | $1.00 | 53,816 | 0.001658 | $0.041858 | 49 | ||
6h ago | BUY | $1.00 | 53,841 | 0.001658 | $0.041857 | 57 | ||
6h ago | BUY | $1.00 | 53,866 | 0.001658 | $0.041856 | 57 | ||
6h ago | BUY | $1.00 | 53,891 | 0.001657 | $0.041855 | 58 | ||
6h ago | BUY | $1.00 | 53,916 | 0.001657 | $0.041854 | 63 | ||
6h ago | BUY | $1.00 | 53,941 | 0.001657 | $0.041853 | 109 | ||
6h ago | BUY | $1.00 | 53,966 | 0.001656 | $0.041853 | 37 | ||
6h ago | ADD | $<1 | 548.62 | 0.041678 | - | |||
6h ago | SELL | $<1 | 550.00 | 0.041678 | $0.041843 | |||
6h ago | SELL | $<1 | 1,100.00 | 0.043357 | $0.041843 | |||
6h ago | ADD | $<1 | 548.62 | 0.041679 | - | |||
6h ago | SELL | $<1 | 550.00 | 0.041679 | $0.041843 | |||
6h ago | SELL | $<1 | 1,100.00 | 0.043358 | $0.041843 | |||
6h ago | ADD | $<1 | 548.62 | 0.041679 | - | |||
6h ago | SELL | $<1 | 550.00 | 0.041679 | $0.041843 | |||
6h ago | SELL | $<1 | 1,100.00 | 0.043358 | $0.041843 | |||
6h ago | ADD | $<1 | 548.62 | 0.041678 | - | |||
6h ago | SELL | $<1 | 550.00 | 0.041678 | $0.041843 | |||
6h ago | SELL | $<1 | 1,100.00 | 0.043356 | $0.041843 | |||
7h ago | BUY | $1.00 | 53,988 | 0.001660 | $0.041852 | 82 | ||
7h ago | SELL | $15.71 | 850,000 | 0.02614 | $0.041849 | 185 | ||
7h ago | ADD | $0.18 | 9,975.42 | 0.033087 | - | |||
7h ago | SELL | $0.18 | 10,000 | 0.033087 | $0.041856 | 185 | ||
7h ago | SELL | $0.37 | 20,000 | 0.036174 | $0.041856 | 185 | ||
7h ago | BUY | $1.00 | 53,608 | 0.001663 | $0.041865 | 58 | ||
7h ago | BUY | $1.00 | 53,632 | 0.001663 | $0.041864 | 59 | ||
7h ago | BUY | $1.00 | 53,657 | 0.001663 | $0.041863 | 58 | ||
7h ago | BUY | $0.99 | 53,521 | 0.001658 | $0.041862 | |||
7h ago | BUY | $1.00 | 53,706 | 0.001662 | $0.041861 | 57 | ||
7h ago | BUY | $0.99 | 53,570 | 0.001657 | $0.041861 | 10 | ||
7h ago | BUY | $1.00 | 53,756 | 0.001662 | $0.041860 | 58 |