Transaktionen2,359
KäufeVerkäufe
1,2361,123
Volumen$364.3K
KaufvolumenVerkaufsvolumen
$185.3K$179.0K
Market Maker125
KäuferVerkäufer
107108
Sicherheit
3 Warnungen
Circ. Supply
>999Q-856%
Gesamtversorgung>999Q
Maximale Versorgung26,017
GepooltSTT9,675.61($1.3M)
GepooltUSDT1,344,081($1.3M)
Konverter
1STT
= $138.58
?STT
USD
Über
STATER TOKEN Übersicht
STATER TOKEN (STT) wurde am 04.07.2025 gestartet und wird derzeit zu einem Preis von $138.585 gehandelt. Die Umlaufmenge beträgt 222,712, mit einer Marktkapitalisierung von $30.86M.
STATER TOKEN-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von STATER TOKEN (STT) um +0.8% verändert, mit einem Handelsvolumen von $30.86M. Behalte den Preis von STATER TOKEN auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | STT | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | SELL | $175.10 | 1.26 | 0.2673 | $138.58 | 1399 | ||
2m ago | BUY | $182.53 | 1.31 | 0.2786 | $139.27 | 1462 | ||
3m ago | SELL | $189.27 | 1.36 | 0.2889 | $138.58 | 1467 | ||
3m ago | BUY | $199.13 | 1.42 | 0.3039 | $139.27 | 1471 | ||
4m ago | BUY | $218.57 | 1.56 | 0.3337 | $139.23 | |||
4m ago | BUY | $150.93 | 1.08 | 0.2304 | $139.19 | 1393 | ||
5m ago | BUY | $169.46 | 1.21 | 0.2587 | $139.16 | 1481 | ||
6m ago | BUY | $142.06 | 1.02 | 0.2168 | $139.13 | 1461 | ||
7m ago | BUY | $158.43 | 1.13 | 0.2418 | $139.10 | 1366 | ||
8m ago | BUY | $140.37 | 1.00 | 0.2143 | $139.07 | 1469 | ||
8m ago | SELL | $81.55 | 0.5894 | 0.1245 | $138.37 | 83 | ||
8m ago | BUY | $117.07 | 0.8418 | 0.1787 | $139.06 | 1449 | ||
9m ago | SELL | $205.87 | 1.48 | 0.3143 | $138.37 | 1515 | ||
9m ago | SELL | $170.74 | 1.23 | 0.2603 | $138.41 | 692 | ||
10m ago | BUY | $115.58 | 0.8308 | 0.1761 | $139.11 | 676 | ||
10m ago | BUY | $165.99 | 1.19 | 0.2530 | $139.08 | 677 | ||
11m ago | BUY | $199.56 | 1.43 | 0.3042 | $139.04 | 645 | ||
11m ago | BUY | $188.11 | 1.35 | 0.2867 | $139.00 | 655 | ||
12m ago | SELL | $124.33 | 0.8989 | 0.1895 | $138.30 | 665 | ||
13m ago | BUY | $183.61 | 1.32 | 0.2798 | $138.99 | 679 | ||
14m ago | SELL | $229.24 | 1.65 | 0.3495 | $138.30 | 652 | ||
15m ago | SELL | $99.90 | 0.7221 | 0.1523 | $138.34 | 686 | ||
15m ago | BUY | $187.21 | 1.34 | 0.2854 | $139.02 | 672 | ||
16m ago | BUY | $82.17 | 0.5911 | 0.1252 | $138.99 | 81 | ||
16m ago | SELL | $155.87 | 1.12 | 0.2376 | $138.31 | 665 | ||
17m ago | SELL | $224.69 | 1.62 | 0.3426 | $138.35 | 755 | ||
18m ago | SELL | $161.71 | 1.16 | 0.2466 | $138.39 | 702 | ||
18m ago | BUY | $156.07 | 1.12 | 0.2380 | $139.08 | 727 | ||
19m ago | SELL | $112.30 | 0.8115 | 0.1713 | $138.38 | 700 | ||
19m ago | SELL | $118.04 | 0.8528 | 0.1801 | $138.40 | 696 | ||
19m ago | SELL | $51.01 | 0.3685 | 0.07783 | $138.42 | 82 | ||
19m ago | BUY | $189.33 | 1.36 | 0.2888 | $139.10 | 1419 | ||
20m ago | BUY | $159.82 | 1.14 | 0.2438 | $139.07 | 1388 | ||
21m ago | SELL | $184.69 | 1.33 | 0.2817 | $138.37 | 1456 | ||
22m ago | BUY | $115.47 | 0.8302 | 0.1761 | $139.08 | 1442 | ||
22m ago | BUY | $150.35 | 1.08 | 0.2294 | $139.05 | 1434 | ||
23m ago | BUY | $103.58 | 0.7450 | 0.1580 | $139.02 | 1436 | ||
24m ago | SELL | $147.83 | 1.06 | 0.2255 | $138.33 | 1419 | ||
25m ago | SELL | $102.68 | 0.7421 | 0.1566 | $138.36 | 1430 | ||
26m ago | SELL | $220.32 | 1.59 | 0.3362 | $138.39 | 1447 | ||
27m ago | BUY | $168.60 | 1.21 | 0.2572 | $139.09 | 1430 | ||
27m ago | SELL | $83.68 | 0.6046 | 0.1277 | $138.39 | 75 | ||
28m ago | BUY | $191.24 | 1.37 | 0.2918 | $139.07 | 1459 | ||
28m ago | BUY | $2,000.00 | 14.40 | 3.05 | $138.85 | |||
28m ago | SELL | $165.91 | 1.20 | 0.2532 | $137.96 | 1451 | ||
28m ago | SELL | $129.65 | 0.9395 | 0.1979 | $137.99 | 1437 | ||
29m ago | SELL | $115.92 | 0.8399 | 0.1770 | $138.02 | 1464 | ||
30m ago | BUY | $184.28 | 1.32 | 0.2814 | $138.71 | 1449 | ||
31m ago | BUY | $148.23 | 1.06 | 0.2264 | $138.67 | 1427 | ||
32m ago | BUY | $104.21 | 0.7516 | 0.1592 | $138.65 | 1399 | ||
32m ago | BUY | $155.09 | 1.11 | 0.2369 | $138.62 | 1462 | ||
33m ago | SELL | $125.61 | 0.9106 | 0.1918 | $137.92 | 1467 | ||
33m ago | BUY | $112.69 | 0.8129 | 0.1721 | $138.62 | 1471 | ||
34m ago | BUY | $135.92 | 0.9806 | 0.2076 | $138.59 | 1393 | ||
34m ago | BUY | $196.47 | 1.41 | 0.3003 | $138.56 | 1465 | ||
35m ago | BUY | $60.02 | 0.4333 | 0.09172 | $138.53 | 83 | ||
36m ago | BUY | $116.11 | 0.8382 | 0.1774 | $138.51 | 1461 | ||
37m ago | BUY | $165.37 | 1.19 | 0.2527 | $138.48 | 1366 | ||
37m ago | BUY | $105.24 | 0.7601 | 0.1608 | $138.46 | 1469 | ||
38m ago | BUY | $168.11 | 1.21 | 0.2568 | $138.43 | 1449 | ||
38m ago | SELL | $208.44 | 1.51 | 0.3186 | $137.74 | 1515 | ||
39m ago | BUY | $158.20 | 1.14 | 0.2418 | $138.44 | 692 | ||
40m ago | SELL | $22.24 | 0.1615 | 0.03400 | $137.73 | |||
40m ago | SELL | $188.07 | 1.36 | 0.2875 | $137.75 | 676 | ||
41m ago | BUY | $149.13 | 1.07 | 0.2280 | $138.45 | 677 | ||
41m ago | SELL | $212.89 | 1.54 | 0.3255 | $137.76 | 645 | ||
42m ago | BUY | $178.96 | 1.29 | 0.2736 | $138.46 | 655 | ||
42m ago | BUY | $180.34 | 1.30 | 0.2758 | $138.42 | 665 | ||
43m ago | BUY | $155.11 | 1.12 | 0.2372 | $138.39 | 679 | ||
44m ago | SELL | $225.50 | 1.63 | 0.3450 | $137.70 | 686 | ||
44m ago | BUY | $95.96 | 0.6933 | 0.1468 | $138.41 | 81 | ||
44m ago | SELL | $167.95 | 1.21 | 0.2569 | $137.72 | 672 | ||
45m ago | SELL | $105.68 | 0.7671 | 0.1616 | $137.75 | 755 | ||
46m ago | BUY | $129.27 | 0.9337 | 0.1977 | $138.44 | 702 | ||
47m ago | SELL | $175.54 | 1.27 | 0.2686 | $137.75 | 727 | ||
47m ago | SELL | $217.82 | 1.58 | 0.3332 | $137.79 | 700 | ||
48m ago | SELL | $171.68 | 1.24 | 0.2627 | $137.83 | 696 | ||
49m ago | SELL | $56.84 | 0.4123 | 0.08698 | $137.86 | 1419 | ||
50m ago | SELL | $162.58 | 1.17 | 0.2487 | $137.88 | 1388 | ||
51m ago | SELL | $135.30 | 0.9810 | 0.2070 | $137.91 | 1456 | ||
51m ago | SELL | $67.39 | 0.4886 | 0.1031 | $137.93 | 76 | ||
51m ago | BUY | $179.68 | 1.29 | 0.2749 | $138.61 | 1442 | ||
52m ago | SELL | $226.96 | 1.64 | 0.3472 | $137.93 | 1434 | ||
53m ago | SELL | $187.59 | 1.35 | 0.2869 | $137.97 | 1436 | ||
53m ago | SELL | $121.67 | 0.8816 | 0.1861 | $138.00 | 1419 | ||
53m ago | SELL | $161.27 | 1.16 | 0.2466 | $138.03 | 1430 | ||
54m ago | SELL | $140.79 | 1.01 | 0.2153 | $138.06 | |||
54m ago | BUY | $118.37 | 0.8530 | 0.1810 | $138.76 | 1447 | ||
55m ago | BUY | $81.89 | 0.5902 | 0.1252 | $138.74 | 76 | ||
55m ago | SELL | $236.35 | 1.71 | 0.3615 | $138.06 | 1430 | ||
55m ago | SELL | $170.51 | 1.23 | 0.2607 | $138.10 | 1459 | ||
56m ago | SELL | $213.88 | 1.54 | 0.3271 | $138.14 | 1451 | ||
57m ago | BUY | $130.91 | 0.9428 | 0.2001 | $138.84 | 1437 | ||
58m ago | BUY | $111.41 | 0.8025 | 0.1704 | $138.82 | 1464 | ||
59m ago | SELL | $154.31 | 1.11 | 0.2360 | $138.13 | 1449 | ||
1h ago | BUY | $162.16 | 1.16 | 0.2480 | $138.82 | 1427 | ||
1h ago | SELL | $167.92 | 1.21 | 0.2568 | $138.13 | 1399 | ||
1h ago | BUY | $127.28 | 0.9168 | 0.1947 | $138.83 | 1462 | ||
1h ago | BUY | $142.73 | 1.02 | 0.2183 | $138.80 | 1467 | ||
1h ago | SELL | $103.57 | 0.7499 | 0.1584 | $138.10 | 1471 |