Transaktionen73
KäufeVerkäufe
3637
Volumen$16.2K
KaufvolumenVerkaufsvolumen
$8.1K$8.1K
Market Maker41
KäuferVerkäufer
3032
Sicherheit
Sicher
Circ. Supply
999,999,90699.99%
Gesamtversorgung999,999,906
Maximale Versorgung1.00B
GepooltUSD1295,652,150($10.0K)
GepooltWBNB16.61($10.2K)
Konverter
1USD1
= $0.043400
?USD1
USD
Über
USD1 Übersicht
USD1 (USD1) wurde am 03.24.2025 gestartet und wird derzeit zu einem Preis von $0.00003400 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $34,001.4.
USD1-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von USD1 (USD1) um +3.9% verändert, mit einem Handelsvolumen von $34,001.4. Behalte den Preis von USD1 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | USD1 | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $4.60 | 135,563 | 0.007500 | $0.043400 | |||
18m ago | BUY | $1.84 | 54,260 | 0.003000 | $0.043394 | |||
20m ago | SELL | $21.72 | 641,965 | 0.03538 | $0.043384 | |||
20m ago | BUY | $24.06 | 707,515 | 0.03918 | $0.043401 | |||
2h ago | SELL | $62.71 | 1,856,419 | 0.1027 | $0.043378 | |||
2h ago | SELL | $300.65 | 8,581,107 | 0.4924 | $0.043503 | |||
2h ago | SELL | $1.67 | 46,348 | 0.002741 | $0.043609 | 61 | ||
2h ago | BUY | $301.98 | 8,581,107 | 0.4950 | $0.043519 | |||
2h ago | SELL | $77.56 | 2,265,956 | 0.1271 | $0.043423 | |||
2h ago | SELL | $568.26 | 15,578,962 | 0.9318 | $0.043647 | |||
2h ago | SELL | $72.08 | 1,856,419 | 0.1182 | $0.043882 | 61 | ||
2h ago | BUY | $72.44 | 1,856,419 | 0.1188 | $0.043902 | |||
2h ago | BUY | $72.44 | 1,882,177 | 0.1188 | $0.043849 | 61 | ||
2h ago | SELL | $333.79 | 8,500,926 | 0.5471 | $0.043926 | |||
2h ago | BUY | $91.50 | 2,265,956 | 0.1500 | $0.044038 | |||
2h ago | SELL | $134.54 | 3,335,146 | 0.2205 | $0.044034 | |||
2h ago | BUY | $603.90 | 15,578,962 | 0.9900 | $0.043876 | |||
2h ago | BUY | $301.95 | 8,500,926 | 0.4950 | $0.043552 | |||
2h ago | SELL | $307.62 | 8,698,289 | 0.5042 | $0.043536 | 16 | ||
2h ago | BUY | $120.70 | 3,335,146 | 0.1980 | $0.043619 | |||
2h ago | BUY | $301.78 | 8,698,289 | 0.4950 | $0.043469 | 16 | ||
2h ago | SELL | $57.18 | 1,697,780 | 0.09381 | $0.043368 | |||
2h ago | SELL | $57.85 | 1,697,780 | 0.09492 | $0.043407 | 61 | ||
2h ago | BUY | $99.85 | 2,925,121 | 0.1636 | $0.043413 | |||
2h ago | SELL | $310.88 | 8,960,423 | 0.5094 | $0.043469 | |||
2h ago | BUY | $60.71 | 1,697,780 | 0.09950 | $0.043576 | |||
2h ago | BUY | $60.71 | 1,718,370 | 0.09949 | $0.043533 | 61 | ||
3h ago | BUY | $305.01 | 8,960,423 | 0.5000 | $0.043404 | |||
3h ago | SELL | $19.30 | 586,623 | 0.03164 | $0.043290 | |||
3h ago | BUY | $89.52 | 2,728,289 | 0.1468 | $0.043281 | |||
4h ago | BUY | $152.60 | 4,764,033 | 0.2500 | $0.043203 | |||
5h ago | SELL | $116.44 | 3,686,671 | 0.1917 | $0.043158 | |||
5h ago | BUY | $199.75 | 6,348,604 | 0.3290 | $0.043146 | |||
5h ago | SELL | $2.89 | 95,258 | 0.004810 | $0.043040 | |||
6h ago | BUY | $0.54 | 17,727 | 0.039 | $0.043066 | |||
11h ago | SELL | $42.09 | 1,384,655 | 0.07026 | $0.043040 | |||
11h ago | SELL | $893.01 | 26,667,202 | 1.49 | $0.043348 | |||
11h ago | SELL | $869.86 | 21,818,620 | 1.45 | $0.043986 | 10 | ||
11h ago | BUY | $59.90 | 1,384,655 | 0.1000 | $0.044326 | |||
11h ago | BUY | $1,753.38 | 48,485,822 | 2.92 | $0.043616 | |||
12h ago | SELL | $166.72 | 5,409,466 | 0.2779 | $0.043082 | |||
12h ago | SELL | $20.59 | 654,367 | 0.03430 | $0.043147 | 83 | ||
12h ago | SELL | $274.27 | 8,449,071 | 0.4568 | $0.043246 | 10 | ||
12h ago | BUY | $178.29 | 5,409,466 | 0.2970 | $0.043295 | |||
12h ago | SELL | $629.84 | 18,349,663 | 1.04 | $0.043432 | |||
12h ago | BUY | $24.01 | 654,367 | 0.04000 | $0.043669 | 83 | ||
12h ago | BUY | $300.12 | 8,449,071 | 0.5000 | $0.043552 | 10 | ||
12h ago | BUY | $594.33 | 18,349,663 | 0.9900 | $0.043238 | |||
13h ago | BUY | $9.21 | 303,060 | 0.01534 | $0.043041 | 11 | ||
19h ago | BUY | $19.75 | 642,856 | 0.03245 | $0.043073 | |||
21h ago | SELL | $3.24 | 106,886 | 0.005360 | $0.043037 | |||
21h ago | SELL | $102.93 | 3,362,259 | 0.1705 | $0.043061 | |||
21h ago | SELL | $238.26 | 7,501,834 | 0.3945 | $0.043176 | |||
21h ago | SELL | $6.52 | 200,073 | 0.01079 | $0.043258 | |||
21h ago | SELL | $60.16 | 1,832,706 | 0.09960 | $0.043282 | |||
21h ago | BUY | $60.40 | 1,830,806 | 0.1000 | $0.043299 | |||
21h ago | SELL | $55.26 | 1,684,179 | 0.09148 | $0.043281 | |||
21h ago | BUY | $60.40 | 1,832,706 | 0.1000 | $0.043296 | |||
21h ago | BUY | $60.40 | 1,855,865 | 0.1000 | $0.043254 | |||
21h ago | SELL | $536.00 | 15,769,488 | 0.8873 | $0.043398 | |||
21h ago | BUY | $60.40 | 1,684,179 | 0.1000 | $0.043586 | |||
21h ago | SELL | $616.41 | 16,369,492 | 1.02 | $0.043765 | 16 | ||
21h ago | BUY | $597.96 | 15,769,488 | 0.9900 | $0.043791 | |||
21h ago | SELL | $704.38 | 18,480,151 | 1.16 | $0.043811 | 14 | ||
21h ago | BUY | $299.00 | 7,501,834 | 0.4950 | $0.043985 | |||
21h ago | BUY | $598.06 | 16,369,492 | 0.9900 | $0.043653 | 16 | ||
21h ago | BUY | $597.96 | 18,480,151 | 0.9900 | $0.043235 | 14 | ||
22h ago | BUY | $6.17 | 202,822 | 0.01020 | $0.043044 | 25 | ||
22h ago | SELL | $6.05 | 200,000 | 0.01000 | $0.043028 | 25 | ||
23h ago | SELL | $228.48 | 7,343,534 | 0.3767 | $0.043111 | |||
1d ago | SELL | $68.51 | 2,134,738 | 0.1130 | $0.043209 | |||
1d ago | SELL | $66.49 | 2,043,577 | 0.1097 | $0.043253 | 61 | ||
1d ago | BUY | $66.71 | 2,043,577 | 0.1102 | $0.043264 | |||
1d ago | SELL | $134.02 | 4,097,397 | 0.2215 | $0.043271 | |||
1d ago | BUY | $26.58 | 802,181 | 0.04408 | $0.043314 | |||
1d ago | SELL | $12.66 | 383,691 | 0.02095 | $0.043299 | |||
1d ago | BUY | $55.05 | 1,669,487 | 0.09121 | $0.043297 | |||
1d ago | SELL | $234.11 | 7,000,000 | 0.3876 | $0.043344 | |||
1d ago | BUY | $44.16 | 1,286,310 | 0.07300 | $0.043433 | |||
1d ago | SELL | $5.10 | 150,000 | 0.008436 | $0.043401 | |||
1d ago | BUY | $18.29 | 536,159 | 0.03026 | $0.043411 | |||
1d ago | BUY | $72.22 | 2,134,738 | 0.1194 | $0.043383 | |||
1d ago | SELL | $1,209.98 | 32,321,363 | 2.00 | $0.043743 | |||
1d ago | SELL | $113.15 | 2,657,903 | 0.1877 | $0.044257 | 61 | ||
1d ago | BUY | $1,205.71 | 31,300,675 | 2.00 | $0.043852 | |||
1d ago | BUY | $16.33 | 476,353 | 0.02706 | $0.043429 | |||
1d ago | BUY | $29.79 | 873,735 | 0.04941 | $0.043410 | |||
1d ago | BUY | $29.79 | 879,065 | 0.04941 | $0.043389 | 61 | ||
1d ago | BUY | $302.03 | 9,230,200 | 0.5012 | $0.043272 | |||
1d ago | SELL | $57.73 | 1,814,717 | 0.09560 | $0.043181 | |||
1d ago | SELL | $58.44 | 1,814,717 | 0.09678 | $0.043220 | 61 | ||
1d ago | SELL | $6.57 | 203,214 | 0.01091 | $0.043237 | |||
1d ago | BUY | $6.58 | 203,214 | 0.01096 | $0.043238 | |||
1d ago | BUY | $<1 | 2,359.26 | 0.031272 | $0.043240 | |||
1d ago | SELL | $26.67 | 823,547 | 0.04431 | $0.043238 | |||
1d ago | BUY | $59.79 | 1,855,591 | 0.1000 | $0.043222 | |||
1d ago | BUY | $46.87 | 1,471,156 | 0.07839 | $0.043186 | 61 | ||
1d ago | BUY | $228.23 | 7,363,971 | 0.3810 | $0.043099 | |||
1d ago | BUY | $9.73 | 321,108 | 0.01619 | $0.043031 | |||
2d ago | BUY | $12.40 | 411,886 | 0.02072 | $0.043010 |