Transaktionen152
KäufeVerkäufe
9458
Volumen$1.5K
KaufvolumenVerkaufsvolumen
$837$618
Market Maker62
KäuferVerkäufer
5232
Sicherheit
2 Warnungen
Circ. Supply
1.09B90.06%
Gesamtversorgung1.09B
Maximale Versorgung1.21B
GepooltHonor29,019,237($11.3M)
GepooltUSDT9,791.17($9.8K)
Konverter
1Honor
= $0.38
?Honor
USD
Über
Honor Token Übersicht
Honor Token (Honor) wurde am 09.29.2023 gestartet und wird derzeit zu einem Preis von $0.3878 gehandelt. Die Umlaufmenge beträgt 1.09B, mit einer Marktkapitalisierung von $421.71M.
Honor Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Honor Token (Honor) um +1.9% verändert, mit einem Handelsvolumen von $421.71M. Behalte den Preis von Honor Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Honor | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $5.31 | 13.70 | 0.008876 | $0.38 | |||
53m ago | BUY | $5.06 | 12.98 | 0.008449 | $0.38 | 31 | ||
1h ago | BUY | $8.02 | 20.60 | 0.01337 | $0.38 | 2450 | ||
1h ago | BUY | $3.88 | 9.98 | 0.006474 | $0.38 | 63 | ||
1h ago | BUY | $2.72 | 7.00 | 0.004540 | $0.38 | 114 | ||
2h ago | SELL | $6.73 | 17.39 | 0.01122 | $0.38 | |||
2h ago | SELL | $9.45 | 24.38 | 0.01574 | $0.38 | 33 | ||
2h ago | SELL | $20.04 | 51.63 | 0.03339 | $0.38 | 37 | ||
2h ago | BUY | $10.00 | 25.61 | 0.01663 | $0.39 | 35 | ||
2h ago | BUY | $14.88 | 38.18 | 0.02479 | $0.38 | 19 | ||
3h ago | BUY | $9.40 | 24.14 | 0.01565 | $0.38 | 2450 | ||
3h ago | BUY | $7.32 | 18.81 | 0.01218 | $0.38 | 20 | ||
3h ago | BUY | $10.00 | 25.72 | 0.01666 | $0.38 | 47 | ||
3h ago | BUY | $4.96 | 12.77 | 0.008273 | $0.38 | 51 | ||
3h ago | BUY | $10.00 | 25.76 | 0.01667 | $0.38 | 51 | ||
3h ago | SELL | $19.94 | 51.61 | 0.03324 | $0.38 | 24 | ||
3h ago | BUY | $13.74 | 35.39 | 0.02291 | $0.38 | 35 | ||
3h ago | BUY | $21.73 | 56.04 | 0.03624 | $0.38 | 37 | ||
4h ago | BUY | $10.00 | 25.83 | 0.01669 | $0.38 | 23 | ||
4h ago | BUY | $4.53 | 11.72 | 0.007575 | $0.38 | 25 | ||
4h ago | BUY | $4.02 | 10.41 | 0.006718 | $0.38 | 29 | ||
4h ago | BUY | $4.76 | 12.33 | 0.007958 | $0.38 | 31 | ||
4h ago | BUY | $10.00 | 25.89 | 0.01669 | $0.38 | 26 | ||
5h ago | SELL | $9.26 | 24.11 | 0.01551 | $0.38 | 35 | ||
5h ago | SELL | $20.66 | 53.68 | 0.03456 | $0.38 | 22 | ||
5h ago | SELL | $7.80 | 20.25 | 0.01304 | $0.38 | 20 | ||
5h ago | SELL | $33.10 | 85.71 | 0.05499 | $0.38 | 47 | ||
5h ago | SELL | $9.06 | 23.41 | 0.01505 | $0.38 | 25 | ||
5h ago | SELL | $9.53 | 24.61 | 0.01583 | $0.38 | 23 | ||
5h ago | SELL | $8.72 | 22.50 | 0.01449 | $0.38 | 25 | ||
6h ago | SELL | $9.27 | 23.89 | 0.01539 | $0.38 | 29 | ||
6h ago | SELL | $9.37 | 24.13 | 0.01555 | $0.38 | 16 | ||
6h ago | SELL | $6.96 | 17.90 | 0.01153 | $0.38 | 47 | ||
6h ago | SELL | $20.10 | 51.63 | 0.03328 | $0.38 | 26 | ||
6h ago | SELL | $5.78 | 14.82 | 0.009575 | $0.38 | 47 | ||
6h ago | SELL | $20.15 | 51.64 | 0.03335 | $0.39 | 47 | ||
6h ago | SELL | $20.20 | 51.64 | 0.03341 | $0.39 | 51 | ||
7h ago | SELL | $6.29 | 16.07 | 0.01040 | $0.39 | 20 | ||
7h ago | SELL | $7.20 | 18.39 | 0.01192 | $0.39 | 20 | ||
7h ago | BUY | $12.69 | 32.24 | 0.02092 | $0.39 | 30 | ||
8h ago | BUY | $1.32 | 3.35 | 0.002178 | $0.39 | |||
8h ago | SELL | $20.24 | 51.65 | 0.03334 | $0.39 | 19 | ||
8h ago | SELL | $8.24 | 20.99 | 0.01359 | $0.39 | |||
8h ago | SELL | $7.72 | 19.66 | 0.01274 | $0.39 | |||
8h ago | SELL | $5.81 | 14.79 | 0.009580 | $0.39 | |||
8h ago | SELL | $5.92 | 15.06 | 0.009745 | $0.39 | 47 | ||
8h ago | BUY | $13.66 | 34.59 | 0.02247 | $0.39 | 754 | ||
8h ago | SELL | $8.85 | 22.52 | 0.01458 | $0.39 | 22 | ||
9h ago | SELL | $6.77 | 17.22 | 0.01113 | $0.39 | 29 | ||
9h ago | SELL | $11.86 | 30.13 | 0.01950 | $0.39 | |||
9h ago | SELL | $5.91 | 15.00 | 0.009714 | $0.39 | |||
9h ago | SELL | $5.23 | 13.26 | 0.008599 | $0.39 | |||
9h ago | BUY | $6.89 | 17.40 | 0.01134 | $0.39 | |||
9h ago | BUY | $3.21 | 8.11 | 0.005285 | $0.39 | |||
9h ago | BUY | $10.44 | 26.40 | 0.01718 | $0.39 | 10 | ||
9h ago | BUY | $23.14 | 58.58 | 0.03806 | $0.39 | 2450 | ||
9h ago | BUY | $3.94 | 10.00 | 0.006494 | $0.39 | 12 | ||
9h ago | BUY | $16.62 | 42.17 | 0.02741 | $0.39 | 2450 | ||
9h ago | BUY | $4.30 | 10.93 | 0.007099 | $0.39 | |||
9h ago | BUY | $1.40 | 3.57 | 0.002317 | $0.39 | |||
9h ago | BUY | $8.28 | 21.04 | 0.01366 | $0.39 | 2450 | ||
9h ago | BUY | $7.69 | 19.57 | 0.01270 | $0.39 | 2450 | ||
9h ago | BUY | $13.69 | 34.85 | 0.02262 | $0.39 | |||
9h ago | BUY | $10.00 | 25.49 | 0.01653 | $0.39 | 39 | ||
10h ago | SELL | $<1 | 0.1787 | 0.031153 | $0.39 | 25 | ||
10h ago | SELL | $0.59 | 1.51 | 0.039784 | $0.39 | 18 | ||
10h ago | BUY | $28.42 | 72.60 | 0.04699 | $0.39 | 30 | ||
10h ago | BUY | $23.76 | 60.86 | 0.03928 | $0.39 | 51 | ||
10h ago | BUY | $4.19 | 10.74 | 0.006928 | $0.38 | 44 | ||
10h ago | BUY | $4.36 | 11.18 | 0.007216 | $0.38 | 31 | ||
10h ago | BUY | $10.40 | 26.71 | 0.01717 | $0.38 | 31 | ||
11h ago | BUY | $2.29 | 5.88 | 0.003776 | $0.38 | 18 | ||
11h ago | BUY | $8.70 | 22.36 | 0.01434 | $0.38 | 2450 | ||
12h ago | SELL | $5.59 | 14.46 | 0.009215 | $0.38 | |||
13h ago | BUY | $5.60 | 14.40 | 0.009250 | $0.38 | 2450 | ||
13h ago | BUY | $19.58 | 50.42 | 0.03230 | $0.38 | 435 | ||
13h ago | BUY | $4.53 | 11.69 | 0.007488 | $0.38 | 2450 | ||
13h ago | BUY | $3.23 | 8.34 | 0.005335 | $0.38 | 12 | ||
13h ago | BUY | $2.27 | 5.86 | 0.003753 | $0.38 | 72 | ||
14h ago | BUY | $7.38 | 19.05 | 0.01220 | $0.38 | 2450 | ||
14h ago | BUY | $13.30 | 34.37 | 0.02198 | $0.38 | |||
14h ago | BUY | $16.29 | 42.14 | 0.02692 | $0.38 | 2450 | ||
14h ago | BUY | $5.20 | 13.49 | 0.008615 | $0.38 | |||
14h ago | BUY | $3.67 | 9.52 | 0.006070 | $0.38 | 2450 | ||
14h ago | BUY | $1.00 | 2.59 | 0.001651 | $0.38 | 33 | ||
14h ago | BUY | $2.30 | 5.97 | 0.003811 | $0.38 | 2450 | ||
14h ago | BUY | $1.00 | 2.59 | 0.001652 | $0.38 | 32 | ||
14h ago | BUY | $4.10 | 10.65 | 0.006786 | $0.38 | 19 | ||
14h ago | BUY | $1.00 | 2.59 | 0.001651 | $0.38 | 35 | ||
14h ago | BUY | $1.00 | 2.59 | 0.001652 | $0.38 | 35 | ||
14h ago | BUY | $6.41 | 16.64 | 0.01059 | $0.38 | |||
14h ago | BUY | $6.32 | 16.43 | 0.01048 | $0.38 | 47 | ||
15h ago | SELL | $4.93 | 12.87 | 0.008175 | $0.38 | 29 | ||
15h ago | SELL | $4.16 | 10.87 | 0.006908 | $0.38 | 47 | ||
15h ago | SELL | $6.27 | 16.34 | 0.01037 | $0.38 | 16 | ||
16h ago | SELL | $7.00 | 18.24 | 0.01158 | $0.38 | |||
17h ago | BUY | $3.71 | 9.63 | 0.006165 | $0.38 | 26 | ||
17h ago | BUY | $10.00 | 25.93 | 0.01657 | $0.38 | 35 | ||
17h ago | BUY | $3.75 | 9.74 | 0.006224 | $0.38 | 24 | ||
17h ago | SELL | $6.20 | 16.17 | 0.01027 | $0.38 |