Transaktionen108
KäufeVerkäufe
4464
Volumen$12.8K
KaufvolumenVerkaufsvolumen
$5.8K$7.0K
Market Maker40
KäuferVerkäufer
2130
Circ. Supply
9.01T99.99%
Gesamtversorgung9.01T
Maximale Versorgung9.01T
GepooltSHIB19.58B($263.1K)
GepooltWBNB438.05($263.1K)
Konverter
1SHIB
= $0.041340
?SHIB
USD
Über
SHIBA INU Übersicht
SHIBA INU (SHIB) wurde am 10.09.2021 gestartet und wird derzeit zu einem Preis von $0.00001340 gehandelt. Die Umlaufmenge beträgt 9.01T, mit einer Marktkapitalisierung von $120.83M.
SHIBA INU-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von SHIBA INU (SHIB) um -1.6% verändert, mit einem Handelsvolumen von $120.83M. Behalte den Preis von SHIBA INU auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | SHIB | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $240.55 | 17,941,748 | 0.4004 | $0.041340 | 536 | ||
30m ago | BUY | $240.55 | 17,812,096 | 0.4000 | $0.041350 | 3893 | ||
1h ago | BUY | $0.82 | 61,485 | 0.001379 | $0.041347 | 20 | ||
1h ago | SELL | $240.45 | 17,940,807 | 0.4004 | $0.041340 | 781 | ||
1h ago | SELL | $143.46 | 10,684,653 | 0.2388 | $0.041342 | 32257 | ||
1h ago | BUY | $0.66 | 49,035 | 0.001103 | $0.041352 | |||
1h ago | SELL | $300.94 | 22,361,349 | 0.5007 | $0.041345 | 3893 | ||
1h ago | SELL | $481.32 | 35,648,371 | 0.8006 | $0.041350 | 3893 | ||
1h ago | SELL | $240.64 | 17,781,361 | 0.4004 | $0.041353 | 3893 | ||
1h ago | SELL | $36.76 | 2,714,287 | 0.06119 | $0.041354 | 1937 | ||
2h ago | SELL | $155.12 | 11,455,394 | 0.2584 | $0.041354 | 32257 | ||
2h ago | SELL | $109.86 | 8,099,138 | 0.1829 | $0.041356 | 233 | ||
2h ago | SELL | $74.21 | 5,452,801 | 0.1232 | $0.041361 | 224 | ||
3h ago | SELL | $167.81 | 12,281,733 | 0.2778 | $0.041366 | 32257 | ||
3h ago | SELL | $54.11 | 3,956,992 | 0.08957 | $0.041367 | 348 | ||
4h ago | BUY | $240.99 | 17,575,703 | 0.4000 | $0.041371 | 3893 | ||
4h ago | BUY | $44.14 | 3,222,431 | 0.07325 | $0.041369 | 1937 | ||
5h ago | SELL | $39.64 | 2,913,662 | 0.06584 | $0.041360 | 334 | ||
5h ago | SELL | $301.56 | 22,131,323 | 0.5007 | $0.041362 | 3893 | ||
5h ago | SELL | $100.63 | 7,374,562 | 0.1671 | $0.041364 | 262 | ||
6h ago | SELL | $<1 | 186.35 | 0.054224 | $0.041365 | |||
6h ago | BUY | $1.00 | 73,245 | 0.001670 | $0.041373 | |||
6h ago | BUY | $24.98 | 1,819,037 | 0.04148 | $0.041373 | |||
6h ago | BUY | $84.47 | 6,150,721 | 0.1402 | $0.041373 | 256 | ||
6h ago | BUY | $65.00 | 4,736,829 | 0.1079 | $0.041372 | 287 | ||
6h ago | BUY | $7.91 | 577,049 | 0.01314 | $0.041372 | 334 | ||
6h ago | BUY | $112.07 | 8,171,488 | 0.1860 | $0.041371 | |||
6h ago | SELL | $<1 | 4,477.09 | 0.031012 | $0.041362 | |||
6h ago | SELL | $3.31 | 243,191 | 0.005500 | $0.041362 | 18 | ||
6h ago | SELL | $1.59 | 116,866 | 0.002643 | $0.041362 | 13 | ||
7h ago | SELL | $154.92 | 11,391,217 | 0.2578 | $0.041359 | 32257 | ||
7h ago | BUY | $224.57 | 16,356,519 | 0.3723 | $0.041372 | 32257 | ||
7h ago | BUY | $<1 | 6,739.11 | 0.031532 | $0.041372 | 35 | ||
7h ago | BUY | $134.05 | 9,762,560 | 0.2219 | $0.041373 | 32257 | ||
8h ago | SELL | $97.87 | 7,183,224 | 0.1623 | $0.041362 | 238 | ||
8h ago | SELL | $110.17 | 8,079,634 | 0.1826 | $0.041363 | 1937 | ||
8h ago | SELL | $<1 | 116.55 | 0.052636 | $0.041364 | 23 | ||
8h ago | BUY | $795.73 | 58,138,397 | 1.31 | $0.041368 | |||
8h ago | BUY | $<1 | 4,047.15 | 0.049155 | $0.041366 | 39 | ||
8h ago | BUY | $241.81 | 17,697,941 | 0.4000 | $0.041366 | 3893 | ||
9h ago | BUY | $197.57 | 14,499,217 | 0.3271 | $0.041362 | 32257 | ||
9h ago | BUY | $<1 | 2,959.03 | 0.046671 | $0.041356 | 39 | ||
9h ago | SELL | $149.14 | 11,056,203 | 0.2479 | $0.041348 | 32257 | ||
9h ago | SELL | $240.76 | 17,833,358 | 0.4005 | $0.041350 | 3893 | ||
10h ago | SELL | $202.67 | 14,927,082 | 0.3357 | $0.041357 | |||
10h ago | SELL | $102.21 | 7,514,864 | 0.1692 | $0.041360 | 267 | ||
10h ago | SELL | $132.17 | 9,708,652 | 0.2188 | $0.041361 | 238 | ||
10h ago | SELL | $61.70 | 4,526,737 | 0.1021 | $0.041363 | 493 | ||
10h ago | SELL | $44.11 | 3,238,802 | 0.07309 | $0.041362 | 493 | ||
11h ago | BUY | $161.35 | 11,760,870 | 0.2668 | $0.041371 | 1937 | ||
12h ago | SELL | $82.45 | 6,051,601 | 0.1364 | $0.041362 | 348 | ||
12h ago | SELL | $77.95 | 5,716,527 | 0.1289 | $0.041363 | 262 | ||
13h ago | SELL | $100.50 | 7,316,043 | 0.1651 | $0.041373 | 493 | ||
13h ago | SELL | $160.68 | 11,679,149 | 0.2639 | $0.041375 | 32257 | ||
13h ago | SELL | $194.23 | 14,109,684 | 0.3193 | $0.041376 | 32257 | ||
13h ago | SELL | $27.73 | 2,013,898 | 0.04561 | $0.041377 | 224 | ||
14h ago | BUY | $219.02 | 15,761,093 | 0.3588 | $0.041389 | 32257 | ||
14h ago | BUY | $142.78 | 10,288,446 | 0.2339 | $0.041387 | 32257 | ||
14h ago | BUY | $50.75 | 3,659,915 | 0.08316 | $0.041386 | 287 | ||
14h ago | BUY | $27.83 | 2,007,487 | 0.04560 | $0.041386 | 1937 | ||
14h ago | BUY | $19.47 | 1,404,907 | 0.03190 | $0.041386 | 529 | ||
14h ago | BUY | $105.04 | 7,582,829 | 0.1721 | $0.041385 | 267 | ||
14h ago | BUY | $50.53 | 3,650,152 | 0.08281 | $0.041384 | 348 | ||
14h ago | BUY | $66.82 | 4,825,075 | 0.1094 | $0.041384 | 398 | ||
15h ago | BUY | $176.00 | 12,724,665 | 0.2883 | $0.041383 | 32257 | ||
15h ago | SELL | $1.39 | 101,716 | 0.002289 | $0.041374 | 39 | ||
15h ago | BUY | $19.00 | 1,375,017 | 0.03113 | $0.041382 | |||
15h ago | BUY | $81.37 | 5,890,473 | 0.1333 | $0.041381 | 1937 | ||
15h ago | BUY | $7.08 | 513,210 | 0.01161 | $0.041380 | 238 | ||
15h ago | BUY | $81.11 | 5,878,042 | 0.1329 | $0.041379 | 398 | ||
16h ago | BUY | $187.06 | 13,544,572 | 0.3060 | $0.041381 | 32257 | ||
16h ago | BUY | $290.89 | 21,245,221 | 0.4792 | $0.041369 | |||
17h ago | SELL | $78.21 | 5,757,252 | 0.1289 | $0.041358 | 529 | ||
17h ago | SELL | $26.76 | 1,967,790 | 0.04410 | $0.041360 | 287 | ||
17h ago | SELL | $38.49 | 2,829,811 | 0.06343 | $0.041360 | 1937 | ||
17h ago | SELL | $22.23 | 1,634,591 | 0.03665 | $0.041360 | 42 | ||
17h ago | SELL | $38.68 | 2,842,995 | 0.06376 | $0.041360 | 32257 | ||
17h ago | SELL | $9.21 | 677,490 | 0.01519 | $0.041360 | 238 | ||
17h ago | SELL | $1.85 | 136,357 | 0.003058 | $0.041360 | 262 | ||
17h ago | SELL | $29.35 | 2,161,448 | 0.04849 | $0.041358 | 262 | ||
17h ago | SELL | $63.49 | 4,672,415 | 0.1048 | $0.041358 | 529 | ||
17h ago | SELL | $43.57 | 3,205,156 | 0.07196 | $0.041359 | 1937 | ||
18h ago | SELL | $239.37 | 17,562,548 | 0.3947 | $0.041362 | 32257 | ||
18h ago | SELL | $150.29 | 11,002,287 | 0.2476 | $0.041366 | 32257 | ||
18h ago | SELL | $158.13 | 11,563,514 | 0.2605 | $0.041367 | 32257 | ||
18h ago | SELL | $139.12 | 10,160,427 | 0.2292 | $0.041369 | 32257 | ||
18h ago | SELL | $158.50 | 11,563,514 | 0.2611 | $0.041370 | 32257 | ||
18h ago | SELL | $152.51 | 11,112,310 | 0.2512 | $0.041372 | 32257 | ||
18h ago | SELL | $214.20 | 15,585,870 | 0.3529 | $0.041374 | 32257 | ||
19h ago | SELL | $190.00 | 13,831,668 | 0.3136 | $0.041373 | 32257 | ||
19h ago | SELL | $158.83 | 11,563,514 | 0.2625 | $0.041373 | 32257 | ||
20h ago | SELL | $150.02 | 10,893,353 | 0.2476 | $0.041377 | 32257 | ||
20h ago | SELL | $217.13 | 15,741,728 | 0.3583 | $0.041379 | 32257 | ||
20h ago | SELL | $34.93 | 2,529,906 | 0.05764 | $0.041380 | 237 | ||
20h ago | SELL | $0.19 | 14,114 | 0.033216 | $0.041379 | |||
20h ago | SELL | $0.11 | 8,029.88 | 0.031829 | $0.041379 | |||
20h ago | BUY | $159.62 | 11,505,800 | 0.2636 | $0.041387 | 32257 | ||
21h ago | SELL | $<1 | 6.03 | 0.061374 | $0.041378 | |||
21h ago | BUY | $191.10 | 13,780,628 | 0.3153 | $0.041386 | 32257 | ||
21h ago | BUY | $169.65 | 12,246,052 | 0.2798 | $0.041385 | 32257 |