Transaktionen327
KäufeVerkäufe
200127
Volumen$200.5K
KaufvolumenVerkaufsvolumen
$121.5K$79.0K
Market Maker100
KäuferVerkäufer
7342
Sicherheit
1 Warnungen
Circ. Supply
509,114,69499.99%
Gesamtversorgung509,114,694
Maximale Versorgung509,114,789
GepooltFHE737,882($80.2K)
GepooltWBNB248.27($156.4K)
Konverter
1FHE
= $0.10
?FHE
USD
Über
MindNetwork FHE Token Übersicht
MindNetwork FHE Token (FHE) wurde am 04.10.2025 gestartet und wird derzeit zu einem Preis von $0.1096 gehandelt. Die Umlaufmenge beträgt 509.11M, mit einer Marktkapitalisierung von $55.84M.
MindNetwork FHE Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von MindNetwork FHE Token (FHE) um +13.7% verändert, mit einem Handelsvolumen von $55.84M. Behalte den Preis von MindNetwork FHE Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FHE | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $356.02 | 3,246.03 | 0.5653 | $0.10 | 2068 | ||
4m ago | BUY | $456.57 | 4,166.34 | 0.7249 | $0.10 | 2068 | ||
46m ago | SELL | $98.84 | 926.41 | 0.1579 | $0.10 | |||
49m ago | SELL | $263.42 | 2,464.22 | 0.4202 | $0.10 | 1410 | ||
49m ago | SELL | $433.74 | 4,054.40 | 0.6919 | $0.10 | 113 | ||
49m ago | SELL | $581.57 | 5,430.40 | 0.9278 | $0.10 | 1410 | ||
50m ago | SELL | $498.73 | 4,652.00 | 0.7957 | $0.10 | 57 | ||
50m ago | SELL | $720.22 | 6,708.00 | 1.14 | $0.10 | 57 | ||
50m ago | SELL | $170.01 | 1,582.02 | 0.2712 | $0.10 | 2068 | ||
50m ago | SELL | $440.10 | 4,092.46 | 0.7020 | $0.10 | 719 | ||
2h ago | BUY | $99.89 | 913.33 | 0.1599 | $0.10 | 41 | ||
2h ago | BUY | $781.33 | 7,145.60 | 1.25 | $0.10 | |||
2h ago | BUY | $376.28 | 3,446.32 | 0.6021 | $0.10 | |||
2h ago | BUY | $25.17 | 230.99 | 0.04034 | $0.10 | |||
2h ago | BUY | $444.79 | 4,080.87 | 0.7123 | $0.10 | 1410 | ||
2h ago | BUY | $257.81 | 2,367.21 | 0.4129 | $0.10 | |||
2h ago | BUY | $224.74 | 2,064.74 | 0.3599 | $0.10 | 52 | ||
2h ago | BUY | $225.37 | 2,071.46 | 0.3609 | $0.10 | 719 | ||
2h ago | BUY | $172.52 | 1,585.41 | 0.2761 | $0.10 | 2068 | ||
2h ago | SELL | $49.62 | 464.75 | 0.07933 | $0.10 | |||
3h ago | SELL | $241.78 | 2,263.51 | 0.3865 | $0.10 | 2068 | ||
3h ago | ADD | $25.06 | 257.91 | 0.04002 | - | |||
3h ago | BUY | $4.67 | 42.82 | 0.007462 | $0.10 | 12 | ||
3h ago | BUY | $520.75 | 4,772.78 | 0.8312 | $0.10 | 719 | ||
3h ago | BUY | $617.74 | 5,668.97 | 0.9861 | $0.10 | 719 | ||
3h ago | BUY | $170.81 | 1,568.86 | 0.2726 | $0.10 | 28 | ||
3h ago | BUY | $227.61 | 2,089.11 | 0.3629 | $0.10 | |||
3h ago | BUY | $244.85 | 2,248.55 | 0.3904 | $0.10 | 1410 | ||
3h ago | BUY | $1,087.42 | 10,000 | 1.73 | $0.10 | 95 | ||
3h ago | BUY | $79.44 | 731.47 | 0.1266 | $0.10 | |||
3h ago | BUY | $690.88 | 6,366.58 | 1.10 | $0.10 | 719 | ||
3h ago | BUY | $594.70 | 5,487.62 | 0.9484 | $0.10 | |||
3h ago | BUY | $689.75 | 6,373.31 | 1.10 | $0.10 | 213 | ||
3h ago | BUY | $136.85 | 1,265.94 | 0.2183 | $0.10 | |||
3h ago | BUY | $105.44 | 975.85 | 0.1682 | $0.10 | 44 | ||
3h ago | BUY | $54.14 | 501.20 | 0.08639 | $0.10 | |||
3h ago | BUY | $188.01 | 1,740.87 | 0.3000 | $0.10 | 213 | ||
3h ago | BUY | $241.02 | 2,232.64 | 0.3845 | $0.10 | 28 | ||
3h ago | BUY | $91.96 | 852.15 | 0.1467 | $0.10 | |||
3h ago | BUY | $96.43 | 893.76 | 0.1538 | $0.10 | 1410 | ||
3h ago | BUY | $592.03 | 5,491.26 | 0.9446 | $0.10 | 1410 | ||
3h ago | BUY | $329.64 | 3,060.49 | 0.5259 | $0.10 | 1410 | ||
3h ago | BUY | $186.90 | 1,736.10 | 0.2982 | $0.10 | 28 | ||
3h ago | BUY | $543.30 | 5,050.11 | 0.8668 | $0.10 | 95 | ||
3h ago | BUY | $91.83 | 854.31 | 0.1465 | $0.10 | |||
3h ago | BUY | $313.35 | 2,916.19 | 0.5000 | $0.10 | 213 | ||
3h ago | BUY | $669.18 | 6,233.99 | 1.06 | $0.10 | 719 | ||
3h ago | BUY | $126.56 | 1,180.00 | 0.2019 | $0.10 | |||
3h ago | BUY | $81.69 | 761.79 | 0.1303 | $0.10 | |||
3h ago | BUY | $258.30 | 2,409.36 | 0.4121 | $0.10 | 52 | ||
3h ago | BUY | $242.77 | 2,265.67 | 0.3873 | $0.10 | 2068 | ||
3h ago | BUY | $1,231.04 | 11,528 | 1.96 | $0.10 | 521 | ||
3h ago | BUY | $1,231.05 | 11,557 | 1.96 | $0.10 | 521 | ||
3h ago | BUY | $1,227.76 | 11,557 | 1.96 | $0.10 | 521 | ||
3h ago | BUY | $1,224.64 | 11,557 | 1.95 | $0.10 | 521 | ||
3h ago | BUY | $1,218.54 | 11,538 | 1.94 | $0.10 | 521 | ||
3h ago | BUY | $811.84 | 7,702.40 | 1.29 | $0.10 | 111 | ||
4h ago | SELL | $357.44 | 3,463.51 | 0.5721 | $0.10 | |||
4h ago | SELL | $941.00 | 9,105.62 | 1.50 | $0.10 | 1410 | ||
4h ago | SELL | $832.60 | 8,035.59 | 1.33 | $0.10 | 719 | ||
4h ago | SELL | $1,166.12 | 11,235 | 1.86 | $0.10 | 521 | ||
4h ago | SELL | $377.88 | 3,635.20 | 0.6046 | $0.10 | 1108 | ||
4h ago | SELL | $256.30 | 2,463.82 | 0.4100 | $0.10 | 1410 | ||
4h ago | SELL | $576.39 | 5,536.00 | 0.9222 | $0.10 | 1104 | ||
4h ago | SELL | $1,325.44 | 12,701 | 2.12 | $0.10 | 719 | ||
4h ago | SELL | $110.20 | 1,054.35 | 0.1762 | $0.10 | |||
4h ago | SELL | $1,175.63 | 11,235 | 1.88 | $0.10 | 521 | ||
4h ago | SELL | $572.61 | 5,461.97 | 0.9159 | $0.10 | 1410 | ||
4h ago | SELL | $378.02 | 3,602.20 | 0.6046 | $0.10 | 1410 | ||
4h ago | SELL | $627.95 | 5,977.00 | 1.00 | $0.10 | 37 | ||
4h ago | SELL | $188.66 | 1,794.25 | 0.3017 | $0.10 | |||
4h ago | SELL | $421.94 | 4,010.40 | 0.6749 | $0.10 | 1104 | ||
4h ago | SELL | $27.95 | 265.58 | 0.04471 | $0.10 | 719 | ||
4h ago | SELL | $665.27 | 6,315.44 | 1.06 | $0.10 | 1098 | ||
4h ago | SELL | $1,185.83 | 11,235 | 1.89 | $0.10 | 521 | ||
4h ago | SELL | $706.83 | 6,683.84 | 1.13 | $0.10 | 1410 | ||
4h ago | SELL | $604.13 | 5,708.17 | 0.9670 | $0.10 | 1410 | ||
4h ago | ADD | $21.50 | 259.34 | 0.03445 | - | |||
4h ago | BUY | $6.74 | 62.51 | 0.01081 | $0.10 | 12 | ||
4h ago | SELL | $1,148.84 | 10,843 | 1.84 | $0.10 | 521 | ||
4h ago | SELL | $1,151.91 | 10,843 | 1.84 | $0.10 | 521 | ||
4h ago | SELL | $684.51 | 6,430.60 | 1.09 | $0.10 | 1942 | ||
4h ago | SELL | $1,066.44 | 10,000 | 1.70 | $0.10 | 95 | ||
4h ago | SELL | $632.66 | 5,921.75 | 1.01 | $0.10 | 1410 | ||
4h ago | SELL | $2,327.72 | 21,718 | 3.72 | $0.10 | 1098 | ||
4h ago | SELL | $447.27 | 4,159.46 | 0.7161 | $0.10 | |||
4h ago | SELL | $107.83 | 1,002.17 | 0.1726 | $0.10 | |||
4h ago | SELL | $294.54 | 2,736.59 | 0.4716 | $0.10 | 1942 | ||
4h ago | SELL | $113.49 | 1,054.07 | 0.1817 | $0.10 | |||
4h ago | SELL | $115.65 | 1,073.87 | 0.1852 | $0.10 | |||
4h ago | SELL | $443.52 | 4,115.69 | 0.7102 | $0.10 | 1942 | ||
4h ago | SELL | $167.24 | 1,550.85 | 0.2678 | $0.10 | 2068 | ||
4h ago | SELL | $208.34 | 1,931.20 | 0.3336 | $0.10 | 1108 | ||
4h ago | SELL | $1,171.56 | 10,843 | 1.87 | $0.10 | 521 | ||
4h ago | SELL | $1,043.74 | 9,636.32 | 1.67 | $0.10 | 25 | ||
4h ago | SELL | $139.22 | 1,283.70 | 0.2229 | $0.10 | 2068 | ||
4h ago | BUY | $299.96 | 2,711.16 | 0.4803 | $0.11 | 13 | ||
4h ago | BUY | $570.20 | 5,158.48 | 0.9130 | $0.11 | 719 | ||
4h ago | BUY | $191.98 | 1,738.40 | 0.3074 | $0.11 | |||
5h ago | BUY | $61.40 | 556.15 | 0.09833 | $0.11 | 16 |