Transaktionen2,210
KäufeVerkäufe
1,420790
Volumen$3.8M
KaufvolumenVerkaufsvolumen
$2.2M$1.5M
Market Maker372
KäuferVerkäufer
372246
Sicherheit
1 Warnungen
Circ. Supply
69.42B100%
Gesamtversorgung69.42B
Maximale Versorgung69.42B
GepooltMUBARAK3.33B($15.6M)
GepooltWBNB52.96($33.2K)
Konverter
1MUBARAK
= $0.004688
?MUBARAK
USD
Über
Baby Mubarak Übersicht
Baby Mubarak (MUBARAK) wurde am 03.19.2025 gestartet und wird derzeit zu einem Preis von $0.004688 gehandelt. Die Umlaufmenge beträgt 69.42B, mit einer Marktkapitalisierung von $325.51M.
Baby Mubarak-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Baby Mubarak (MUBARAK) um +169.1% verändert, mit einem Handelsvolumen von $325.51M. Behalte den Preis von Baby Mubarak auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MUBARAK | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $3,406.54 | 726,508 | 5.42 | $0.004688 | 21 | ||
58s ago | BUY | $1,264.55 | 269,904 | 2.01 | $0.004685 | 21 | ||
2m ago | SELL | $1,856.63 | 396,660 | 2.95 | $0.004680 | 21 | ||
2m ago | BUY | $2,365.85 | 504,997 | 3.77 | $0.004684 | 21 | ||
3m ago | BUY | $747.68 | 159,615 | 1.19 | $0.004684 | 21 | ||
3m ago | BUY | $1.45 | 310.02 | 0.002315 | $0.004683 | |||
3m ago | SELL | $947.66 | 202,525 | 1.51 | $0.004679 | 21 | ||
4m ago | SELL | $1,598.02 | 341,471 | 2.54 | $0.004679 | 21 | ||
4m ago | BUY | $344.96 | 73,630 | 0.5500 | $0.004685 | |||
5m ago | SELL | $530.72 | 113,380 | 0.8460 | $0.004680 | 21 | ||
5m ago | BUY | $1,400.16 | 298,818 | 2.23 | $0.004685 | 21 | ||
6m ago | BUY | $976.03 | 208,345 | 1.55 | $0.004684 | 21 | ||
6m ago | BUY | $235.90 | 50,349 | 0.3760 | $0.004685 | 21 | ||
7m ago | SELL | $2,805.99 | 599,390 | 4.47 | $0.004681 | 21 | ||
8m ago | BUY | $1,046.49 | 223,300 | 1.66 | $0.004686 | 21 | ||
8m ago | BUY | $3,754.48 | 801,322 | 5.98 | $0.004685 | 21 | ||
9m ago | BUY | $1,172.06 | 250,218 | 1.86 | $0.004684 | 21 | ||
9m ago | BUY | $2,080.55 | 444,261 | 3.31 | $0.004683 | 21 | ||
10m ago | BUY | $1,403.02 | 299,629 | 2.23 | $0.004682 | 21 | ||
11m ago | BUY | $1,473.37 | 314,691 | 2.34 | $0.004681 | 21 | ||
11m ago | BUY | $1,543.64 | 329,760 | 2.46 | $0.004681 | 21 | ||
12m ago | BUY | $3,767.62 | 805,079 | 6.00 | $0.004679 | 21 | ||
12m ago | BUY | $1,475.65 | 315,478 | 2.35 | $0.004677 | 21 | ||
13m ago | BUY | $900.93 | 192,640 | 1.43 | $0.004676 | 21 | ||
14m ago | BUY | $1,008.99 | 215,738 | 1.60 | $0.004676 | 21 | ||
14m ago | SELL | $3,565.79 | 763,105 | 5.68 | $0.004672 | 21 | ||
15m ago | BUY | $2,836.80 | 606,310 | 4.52 | $0.004678 | 21 | ||
15m ago | BUY | $1,632.33 | 348,854 | 2.60 | $0.004679 | 21 | ||
16m ago | SELL | $2,269.03 | 485,482 | 3.61 | $0.004673 | 21 | ||
17m ago | BUY | $155.67 | 33,270 | 0.2480 | $0.004679 | 21 | ||
17m ago | BUY | $4,047.40 | 865,231 | 6.44 | $0.004677 | 21 | ||
18m ago | BUY | $3,020.40 | 645,971 | 4.81 | $0.004675 | 21 | ||
19m ago | BUY | $1,544.26 | 330,323 | 2.46 | $0.004675 | 21 | ||
19m ago | BUY | $276.25 | 59,088 | 0.4400 | $0.004675 | 21 | ||
19m ago | BUY | $2.48 | 532.47 | 0.003965 | $0.004675 | |||
20m ago | BUY | $1,152.74 | 207,093,400 | 1.83 | $0.055566 | 21 | ||
20m ago | BUY | $1,672.60 | 4.58B | 2.66 | $0.063648 | 21 | ||
21m ago | BUY | $85.43 | 357,646,823 | 0.1360 | $0.062388 | 21 | ||
22m ago | SELL | $1,266.08 | 3.94B | 2.01 | $0.063212 | 21 | ||
22m ago | SELL | $1,283.12 | 1.21B | 2.04 | $0.051060 | 21 | ||
23m ago | SELL | $80.51 | 17,229 | 0.1281 | $0.004672 | 21 | ||
23m ago | SELL | $475.97 | 101,849 | 0.7576 | $0.004673 | 21 | ||
24m ago | SELL | $669.59 | 143,287 | 1.06 | $0.004673 | 21 | ||
24m ago | SELL | $1,473.85 | 315,471 | 2.34 | $0.004671 | 21 | ||
25m ago | SELL | $3,230.43 | 691,234 | 5.14 | $0.004673 | 21 | ||
26m ago | BUY | $3,834.99 | 819,917 | 6.10 | $0.004677 | 21 | ||
26m ago | BUY | $550.12 | 117,622 | 0.8760 | $0.004677 | 21 | ||
27m ago | SELL | $3,401.76 | 727,958 | 5.41 | $0.004673 | 21 | ||
27m ago | BUY | $183.36 | 39,193 | 0.2920 | $0.004678 | 22 | ||
28m ago | BUY | $4.37 | 935.55 | 0.006970 | $0.004678 | |||
28m ago | BUY | $4,006.34 | 856,556 | 6.38 | $0.004677 | 21 | ||
29m ago | SELL | $2,283.53 | 488,716 | 3.63 | $0.004672 | 21 | ||
29m ago | BUY | $969.65 | 207,297 | 1.54 | $0.004677 | 21 | ||
30m ago | BUY | $2,748.18 | 587,648 | 4.37 | $0.004676 | 21 | ||
30m ago | REMOVE | $55,459.33 | 3.33B | 88.32 | - | |||
31m ago | SELL | $2,844.22 | 640,117 | 4.52 | $0.004443 | 21 | ||
32m ago | BUY | $1,245.67 | 280,093 | 1.98 | $0.004447 | 21 | ||
32m ago | BUY | $2,896.10 | 651,270 | 4.61 | $0.004446 | 21 | ||
32m ago | BUY | $31.64 | 7,116.68 | 0.05038 | $0.004446 | |||
33m ago | BUY | $720.93 | 162,148 | 1.14 | $0.004446 | 21 | ||
34m ago | BUY | $617.93 | 138,996 | 0.9840 | $0.004445 | 21 | ||
34m ago | BUY | $1,625.15 | 365,621 | 2.58 | $0.004444 | 21 | ||
35m ago | BUY | $2,504.53 | 563,551 | 3.98 | $0.004444 | 21 | ||
35m ago | BUY | $1,710.73 | 385,033 | 2.72 | $0.004443 | 21 | ||
36m ago | BUY | $3,114.57 | 701,297 | 4.96 | $0.004441 | 21 | ||
37m ago | SELL | $2,038.77 | 459,500 | 3.24 | $0.004436 | 21 | ||
37m ago | BUY | $1,597.96 | 359,712 | 2.54 | $0.004442 | 21 | ||
38m ago | BUY | $1,407.00 | 316,786 | 2.24 | $0.004441 | 23 | ||
38m ago | SELL | $2,025.90 | 456,543 | 3.22 | $0.004437 | 21 | ||
39m ago | BUY | $2,422.16 | 545,317 | 3.85 | $0.004441 | 22 | ||
40m ago | BUY | $1,502.53 | 338,360 | 2.39 | $0.004440 | 22 | ||
40m ago | BUY | $1,457.16 | 328,235 | 2.32 | $0.004439 | 22 | ||
41m ago | BUY | $1,818.97 | 409,811 | 2.89 | $0.004438 | 22 | ||
42m ago | BUY | $2,004.56 | 451,804 | 3.19 | $0.004436 | 22 | ||
42m ago | BUY | $3.35 | 756.87 | 0.005346 | $0.004436 | 27 | ||
42m ago | SELL | $1,322.65 | 298,394 | 2.10 | $0.004432 | 22 | ||
43m ago | BUY | $1,497.27 | 337,456 | 2.38 | $0.004436 | 22 | ||
43m ago | BUY | $2,024.94 | 456,458 | 3.22 | $0.004436 | 22 | ||
44m ago | BUY | $1,288.94 | 290,584 | 2.05 | $0.004435 | 22 | ||
45m ago | BUY | $1,145.75 | 258,336 | 1.82 | $0.004435 | 22 | ||
45m ago | BUY | $547.75 | 123,516 | 0.8720 | $0.004434 | 22 | ||
46m ago | SELL | $2,304.05 | 520,028 | 3.66 | $0.004430 | 22 | ||
46m ago | BUY | $3,702.48 | 835,128 | 5.89 | $0.004433 | 22 | ||
47m ago | BUY | $429.54 | 96,909 | 0.6840 | $0.004432 | 22 | ||
48m ago | BUY | $2,069.63 | 467,048 | 3.29 | $0.004431 | 22 | ||
48m ago | SELL | $2,566.85 | 579,837 | 4.08 | $0.004426 | 22 | ||
49m ago | SELL | $523.86 | 118,362 | 0.8346 | $0.004425 | 22 | ||
49m ago | BUY | $1,732.36 | 391,038 | 2.76 | $0.004430 | 22 | ||
50m ago | SELL | $1,153.51 | 260,696 | 1.83 | $0.004424 | 23 | ||
51m ago | SELL | $2,559.82 | 578,295 | 4.07 | $0.004426 | 22 | ||
51m ago | BUY | $1,478.57 | 333,712 | 2.35 | $0.004430 | 23 | ||
52m ago | SELL | $199.72 | 45,125 | 0.3182 | $0.004425 | 23 | ||
52m ago | SELL | $2,031.22 | 458,875 | 3.23 | $0.004426 | 23 | ||
52m ago | BUY | $2.00 | 451.51 | 0.003188 | $0.004431 | |||
53m ago | SELL | $3,383.19 | 764,046 | 5.39 | $0.004428 | 23 | ||
54m ago | BUY | $1,460.91 | 329,577 | 2.32 | $0.004432 | 23 | ||
54m ago | BUY | $3,343.35 | 754,513 | 5.32 | $0.004431 | 23 | ||
55m ago | SELL | $1,409.69 | 318,510 | 2.24 | $0.004425 | 23 | ||
55m ago | BUY | $1,317.54 | 297,421 | 2.10 | $0.004429 | 23 | ||
56m ago | BUY | $1,028.97 | 232,305 | 1.64 | $0.004429 | 23 |