Transaktionen2,048
KäufeVerkäufe
1,0121,036
Volumen$132.9K
KaufvolumenVerkaufsvolumen
$66.8K$66.2K
Market Maker66
KäuferVerkäufer
4247
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltB27,566,099($116.3K)
GepooltWBNB197.75($116.3K)
Konverter
1B
= $0.004207
?B
USD
Über
B Übersicht
B (B) wurde am 04.02.2025 gestartet und wird derzeit zu einem Preis von $0.004207 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $4.21M.
B-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von B (B) um -1.5% verändert, mit einem Handelsvolumen von $4.21M. Behalte den Preis von B auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | B | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.59 | 142.39 | 0.001018 | $0.004207 | |||
3h ago | SELL | $114.57 | 27,152 | 0.1944 | $0.004219 | |||
3h ago | SELL | $423.91 | 100,000 | 0.7196 | $0.004239 | 10 | ||
3h ago | SELL | $427.00 | 100,000 | 0.7248 | $0.004270 | |||
4h ago | SELL | $39.41 | 9,155.01 | 0.06662 | $0.004304 | |||
5h ago | BUY | $29.90 | 6,883.70 | 0.05035 | $0.004344 | |||
5h ago | SELL | $242.69 | 56,000 | 0.4083 | $0.004333 | |||
5h ago | SELL | $243.69 | 56,000 | 0.4099 | $0.004351 | |||
5h ago | BUY | $118.86 | 27,152 | 0.2000 | $0.004377 | |||
5h ago | BUY | $541.74 | 124,443 | 0.9115 | $0.004353 | |||
5h ago | BUY | $541.76 | 125,591 | 0.9115 | $0.004313 | |||
5h ago | BUY | $57.72 | 13,446 | 0.09710 | $0.004293 | 441 | ||
5h ago | SELL | $59.69 | 13,975 | 0.1004 | $0.004271 | 652 | ||
5h ago | SELL | $80.03 | 18,712 | 0.1346 | $0.004277 | 489 | ||
5h ago | BUY | $73.86 | 17,181 | 0.1242 | $0.004299 | 652 | ||
5h ago | BUY | $56.79 | 13,235 | 0.09559 | $0.004291 | 489 | ||
5h ago | SELL | $78.47 | 18,376 | 0.1320 | $0.004270 | 652 | ||
5h ago | BUY | $72.00 | 16,775 | 0.1211 | $0.004292 | 453 | ||
5h ago | BUY | $64.26 | 14,988 | 0.1081 | $0.004287 | 483 | ||
6h ago | SELL | $55.24 | 12,951 | 0.09298 | $0.004265 | 509 | ||
6h ago | BUY | $61.49 | 14,345 | 0.1035 | $0.004286 | 429 | ||
6h ago | SELL | $46.27 | 10,851 | 0.07789 | $0.004264 | 482 | ||
6h ago | SELL | $61.42 | 14,385 | 0.1033 | $0.004269 | 458 | ||
6h ago | SELL | $73.01 | 17,082 | 0.1228 | $0.004274 | 429 | ||
6h ago | BUY | $54.76 | 12,746 | 0.09215 | $0.004296 | 652 | ||
6h ago | BUY | $82.85 | 19,305 | 0.1394 | $0.004291 | 483 | ||
6h ago | SELL | $73.01 | 17,100 | 0.1228 | $0.004270 | 455 | ||
6h ago | SELL | $3.18 | 746.49 | 0.005367 | $0.004272 | |||
6h ago | BUY | $60.41 | 14,075 | 0.1016 | $0.004292 | 413 | ||
6h ago | SELL | $79.68 | 18,656 | 0.1340 | $0.004271 | 458 | ||
6h ago | BUY | $51.99 | 12,111 | 0.08750 | $0.004293 | 489 | ||
6h ago | BUY | $76.51 | 17,834 | 0.1287 | $0.004290 | 455 | ||
6h ago | SELL | $81.26 | 19,034 | 0.1366 | $0.004269 | 652 | ||
6h ago | BUY | $61.16 | 14,249 | 0.1028 | $0.004292 | 652 | ||
6h ago | SELL | $64.13 | 15,015 | 0.1078 | $0.004271 | 413 | ||
6h ago | BUY | $74.26 | 17,303 | 0.1249 | $0.004292 | 483 | ||
6h ago | SELL | $58.74 | 13,756 | 0.09879 | $0.004270 | 483 | ||
6h ago | SELL | $76.17 | 17,824 | 0.1281 | $0.004273 | 531 | ||
6h ago | BUY | $61.54 | 14,327 | 0.1035 | $0.004295 | 531 | ||
6h ago | BUY | $60.50 | 14,100 | 0.1017 | $0.004291 | 483 | ||
6h ago | SELL | $81.20 | 19,015 | 0.1366 | $0.004270 | 489 | ||
6h ago | BUY | $83.69 | 19,496 | 0.1407 | $0.004293 | 455 | ||
6h ago | SELL | $61.37 | 14,372 | 0.1032 | $0.004270 | 453 | ||
6h ago | BUY | $59.45 | 13,852 | 0.1000 | $0.004292 | |||
6h ago | SELL | $51.90 | 12,154 | 0.08730 | $0.004270 | 458 | ||
6h ago | BUY | $67.97 | 15,839 | 0.1143 | $0.004291 | 489 | ||
6h ago | BUY | $47.55 | 11,089 | 0.07995 | $0.004288 | 441 | ||
6h ago | BUY | $43.44 | 10,136 | 0.07302 | $0.004286 | 652 | ||
6h ago | SELL | $62.98 | 14,766 | 0.1058 | $0.004265 | 483 | ||
6h ago | BUY | $84.94 | 19,832 | 0.1428 | $0.004283 | 652 | ||
6h ago | SELL | $52.40 | 12,300 | 0.08815 | $0.004260 | 482 | ||
6h ago | BUY | $59.58 | 13,913 | 0.1002 | $0.004282 | 441 | ||
6h ago | SELL | $48.47 | 11,379 | 0.08154 | $0.004260 | 652 | ||
6h ago | BUY | $52.19 | 12,192 | 0.08780 | $0.004281 | 441 | ||
6h ago | SELL | $78.21 | 18,357 | 0.1315 | $0.004260 | 531 | ||
6h ago | BUY | $48.39 | 11,300 | 0.08141 | $0.004283 | 453 | ||
6h ago | SELL | $59.29 | 13,911 | 0.09974 | $0.004262 | 413 | ||
6h ago | BUY | $81.78 | 19,090 | 0.1375 | $0.004284 | 429 | ||
6h ago | SELL | $44.31 | 10,399 | 0.07451 | $0.004261 | 483 | ||
6h ago | BUY | $48.58 | 11,344 | 0.08169 | $0.004283 | 483 | ||
6h ago | SELL | $63.73 | 14,954 | 0.1071 | $0.004262 | 531 | ||
6h ago | SELL | $45.38 | 10,641 | 0.07633 | $0.004265 | 422 | ||
6h ago | BUY | $60.29 | 14,066 | 0.1013 | $0.004286 | 482 | ||
6h ago | BUY | $78.19 | 18,268 | 0.1315 | $0.004280 | 453 | ||
6h ago | SELL | $44.36 | 10,418 | 0.07461 | $0.004258 | 422 | ||
6h ago | BUY | $58.22 | 13,607 | 0.09793 | $0.004279 | 441 | ||
6h ago | SELL | $67.68 | 15,920 | 0.1140 | $0.004251 | 458 | ||
6h ago | SELL | $75.44 | 17,724 | 0.1270 | $0.004256 | 441 | ||
6h ago | BUY | $75.85 | 17,734 | 0.1278 | $0.004277 | 531 | ||
6h ago | SELL | $71.32 | 16,761 | 0.1201 | $0.004255 | 483 | ||
6h ago | BUY | $64.67 | 15,119 | 0.1089 | $0.004277 | 441 | ||
6h ago | SELL | $65.92 | 15,488 | 0.1110 | $0.004256 | 441 | ||
6h ago | BUY | $48.75 | 11,401 | 0.08218 | $0.004276 | 531 | ||
6h ago | SELL | $63.75 | 14,980 | 0.1074 | $0.004255 | 483 | ||
6h ago | SELL | $79.17 | 18,580 | 0.1334 | $0.004261 | 441 | ||
6h ago | BUY | $54.28 | 12,672 | 0.09148 | $0.004283 | 482 | ||
6h ago | BUY | $48.04 | 11,225 | 0.08096 | $0.004280 | 483 | ||
6h ago | SELL | $52.49 | 12,328 | 0.08847 | $0.004258 | 455 | ||
6h ago | SELL | $0.80 | 189.83 | 0.001363 | $0.004259 | |||
6h ago | SELL | $83.05 | 19,484 | 0.1400 | $0.004262 | 458 | ||
6h ago | SELL | $74.63 | 17,490 | 0.1258 | $0.004267 | 531 | ||
6h ago | BUY | $61.15 | 14,257 | 0.1031 | $0.004289 | 413 | ||
6h ago | SELL | $60.85 | 14,256 | 0.1025 | $0.004268 | 531 | ||
6h ago | BUY | $85.45 | 19,924 | 0.1440 | $0.004289 | 652 | ||
6h ago | BUY | $46.22 | 10,788 | 0.07791 | $0.004285 | 489 | ||
6h ago | SELL | $77.33 | 18,132 | 0.1303 | $0.004264 | 458 | ||
6h ago | SELL | $60.61 | 14,195 | 0.1021 | $0.004270 | 441 | ||
6h ago | BUY | $50.64 | 11,801 | 0.08536 | $0.004291 | 441 | ||
6h ago | SELL | $49.01 | 11,478 | 0.08260 | $0.004270 | 422 | ||
6h ago | SELL | $76.80 | 17,966 | 0.1294 | $0.004274 | 531 | ||
6h ago | SELL | $42.89 | 10,026 | 0.07230 | $0.004278 | 458 | ||
6h ago | BUY | $61.61 | 14,329 | 0.1038 | $0.004299 | 509 | ||
6h ago | SELL | $77.85 | 18,195 | 0.1312 | $0.004278 | 652 | ||
6h ago | BUY | $68.19 | 15,856 | 0.1149 | $0.004301 | 652 | ||
6h ago | SELL | $58.59 | 13,693 | 0.09876 | $0.004279 | 453 | ||
6h ago | BUY | $69.67 | 16,202 | 0.1174 | $0.004300 | 482 | ||
6h ago | BUY | $84.04 | 19,584 | 0.1417 | $0.004291 | 483 | ||
6h ago | SELL | $77.23 | 18,088 | 0.1302 | $0.004269 | 413 | ||
6h ago | SELL | $51.39 | 12,026 | 0.08670 | $0.004274 | 482 | ||
6h ago | BUY | $69.67 | 16,224 | 0.1175 | $0.004294 | 482 |