Transaktionen15
KäufeVerkäufe
105
Volumen$2.1K
KaufvolumenVerkaufsvolumen
$638$1.5K
Market Maker15
KäuferVerkäufer
105
Sicherheit
4 Warnungen
Circ. Supply
50.00B99.99%
Gesamtversorgung50.00B
Maximale Versorgung50.00B
GepooltKATA1.28B($196.1K)
GepooltWBNB79.15($47.4K)
Konverter
1KATA
= $0.031543
?KATA
USD
Über
Katana Inu Übersicht
Katana Inu (KATA) wurde am 06.07.2023 gestartet und wird derzeit zu einem Preis von $0.0001543 gehandelt. Die Umlaufmenge beträgt 50.00B, mit einer Marktkapitalisierung von $7.72M.
Katana Inu-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Katana Inu (KATA) um -1.4% verändert, mit einem Handelsvolumen von $7.72M. Behalte den Preis von Katana Inu auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | KATA | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $4.45 | 28,896 | 0.007449 | $0.031543 | |||
5h ago | BUY | $2.95 | 19,228 | 0.004956 | $0.031538 | |||
6h ago | BUY | $<1 | 627.23 | 0.031616 | $0.031537 | 11 | ||
7h ago | BUY | $0.13 | 857.15 | 0.032209 | $0.031536 | |||
7h ago | BUY | $1.87 | 12,214 | 0.003147 | $0.031536 | 20 | ||
7h ago | SELL | $650.33 | 4,259,443 | 1.09 | $0.031526 | |||
14h ago | BUY | $5.89 | 37,756 | 0.01000 | $0.031562 | |||
15h ago | SELL | $41.91 | 273,295 | 0.07099 | $0.031533 | |||
16h ago | BUY | $400.09 | 2,576,990 | 0.6779 | $0.031552 | |||
18h ago | SELL | $7.52 | 50,000 | 0.01278 | $0.031504 | |||
18h ago | SELL | $2.28 | 15,203 | 0.003888 | $0.031503 | |||
21h ago | BUY | $205.05 | 1,346,977 | 0.3500 | $0.031522 | |||
1d ago | BUY | $0.58 | 3,865.41 | 0.001000 | $0.031516 | |||
1d ago | BUY | $16.35 | 107,880 | 0.02789 | $0.031516 | |||
1d ago | SELL | $754.95 | 5,000,000 | 1.28 | $0.031509 | |||
1d ago | BUY | $0.53 | 3,400.45 | 0.039079 | $0.031565 | |||
1d ago | BUY | $16.35 | 104,480 | 0.02788 | $0.031565 | |||
1d ago | SELL | $1,134.23 | 7,222,746 | 1.93 | $0.031570 | |||
1d ago | SELL | $217.59 | 1,342,978 | 0.3699 | $0.031620 | 73 | ||
1d ago | SELL | $1.05 | 6,487.82 | 0.001795 | $0.031629 | 11 | ||
1d ago | BUY | $37.68 | 226,830 | 0.06400 | $0.031661 | |||
1d ago | SELL | $<1 | 513.29 | 0.031418 | $0.031630 | |||
1d ago | SELL | $0.34 | 2,110.45 | 0.035831 | $0.031630 | |||
1d ago | SELL | $3.25 | 19,939 | 0.005509 | $0.031630 | |||
1d ago | BUY | $247.79 | 1,497,032 | 0.4200 | $0.031655 | 47 | ||
1d ago | BUY | $265.50 | 1,620,874 | 0.4500 | $0.031638 | 47 | ||
1d ago | SELL | $<1 | 3.08 | 0.068347 | $0.031596 | |||
1d ago | SELL | $0.17 | 1,110.60 | 0.033005 | $0.031596 | 29 | ||
1d ago | BUY | $265.51 | 1,638,637 | 0.4500 | $0.031620 | 47 | ||
1d ago | SELL | $0.22 | 1,444.44 | 0.033866 | $0.031579 | |||
1d ago | BUY | $235.97 | 1,471,712 | 0.4000 | $0.031603 | 47 | ||
1d ago | SELL | $<1 | 346.07 | 0.049173 | $0.031564 | |||
1d ago | SELL | $0.11 | 705.59 | 0.031870 | $0.031564 | |||
1d ago | SELL | $2.51 | 16,046 | 0.004253 | $0.031564 | |||
1d ago | BUY | $106.23 | 666,909 | 0.1800 | $0.031592 | 70 | ||
1d ago | SELL | $6.00 | 38,556 | 0.01017 | $0.031557 | 18 | ||
1d ago | BUY | $354.11 | 2,243,898 | 0.6000 | $0.031578 | 70 | ||
1d ago | BUY | $236.05 | 1,514,515 | 0.4000 | $0.031558 | 70 | ||
1d ago | BUY | $289.20 | 1,875,917 | 0.4900 | $0.031541 | 70 | ||
1d ago | BUY | $3.19 | 21,073 | 0.005470 | $0.031517 | 19 | ||
1d ago | SELL | $149.24 | 1,000,000 | 0.2552 | $0.031492 | 12 | ||
1d ago | BUY | $4.94 | 32,375 | 0.008457 | $0.031527 | |||
1d ago | BUY | $2.24 | 14,734 | 0.003848 | $0.031526 | 14 | ||
1d ago | SELL | $301.09 | 2,000,000 | 0.5152 | $0.031505 | |||
1d ago | BUY | $5.74 | 37,178 | 0.009835 | $0.031546 | |||
2d ago | SELL | $234.64 | 1,545,636 | 0.4027 | $0.031518 | 10 | ||
2d ago | SELL | $0.11 | 750.04 | 0.031964 | $0.031528 | |||
2d ago | SELL | $<1 | 524.02 | 0.031372 | $0.031528 | |||
2d ago | SELL | $0.45 | 2,960.71 | 0.037753 | $0.031528 | |||
2d ago | BUY | $882.14 | 5,763,517 | 1.51 | $0.031530 | 168 | ||
2d ago | SELL | $1.32 | 9,000.00 | 0.002269 | $0.031477 | |||
2d ago | SELL | $7.35 | 50,000 | 0.01261 | $0.031470 | |||
2d ago | SELL | $2.93 | 20,000 | 0.005046 | $0.031469 | |||
2d ago | SELL | $1.05 | 7,231.31 | 0.001824 | $0.031458 | |||
2d ago | BUY | $57.26 | 385,376 | 0.09910 | $0.031485 | |||
2d ago | SELL | $1.40 | 9,675.26 | 0.002435 | $0.031454 | 11 | ||
2d ago | BUY | $162.94 | 1,102,983 | 0.2822 | $0.031477 | 73 | ||
2d ago | BUY | $4.52 | 30,692 | 0.007826 | $0.031473 | 11 | ||
2d ago | BUY | $4.96 | 33,829 | 0.008624 | $0.031468 | 11 | ||
2d ago | BUY | $11.44 | 78,477 | 0.02000 | $0.031458 | |||
2d ago | SELL | $28.14 | 197,014 | 0.04922 | $0.031428 | |||
2d ago | BUY | $2.91 | 20,000 | 0.005101 | $0.031457 | |||
2d ago | BUY | $4.83 | 33,301 | 0.008493 | $0.031453 | |||
2d ago | BUY | $13.50 | 91,909 | 0.02343 | $0.031469 | |||
2d ago | BUY | $<1 | 599.00 | 0.031526 | $0.031476 | |||
2d ago | BUY | $<1 | 392.35 | 0.031 | $0.031472 | |||
2d ago | BUY | $1.87 | 12,746 | 0.003248 | $0.031472 | 12 | ||
2d ago | SELL | $71.15 | 492,299 | 0.1231 | $0.031445 | |||
2d ago | BUY | $0.31 | 2,166.56 | 0.035538 | $0.031476 | |||
2d ago | BUY | $9.09 | 61,615 | 0.01574 | $0.031476 | 18 | ||
2d ago | SELL | $449.78 | 3,077,920 | 0.7785 | $0.031461 | |||
2d ago | BUY | $4.00 | 26,726 | 0.006965 | $0.031498 | |||
3d ago | BUY | $29.91 | 200,359 | 0.05217 | $0.031493 | 30 | ||
3d ago | BUY | $<1 | 117.11 | 0.043047 | $0.031501 | |||
3d ago | BUY | $0.21 | 1,398.97 | 0.033640 | $0.031501 | |||
3d ago | BUY | $6.95 | 46,306 | 0.01204 | $0.031501 | 24 | ||
3d ago | SELL | $382.18 | 2,577,537 | 0.6627 | $0.031482 | |||
3d ago | BUY | $9.51 | 62,003 | 0.01639 | $0.031534 | |||
3d ago | BUY | $56.13 | 366,497 | 0.09679 | $0.031531 | |||
3d ago | BUY | $0.22 | 1,481.56 | 0.033908 | $0.031529 | |||
3d ago | BUY | $7.06 | 46,200 | 0.01218 | $0.031529 | 24 | ||
3d ago | SELL | $681.79 | 4,482,081 | 1.17 | $0.031521 | 14 | ||
3d ago | SELL | $83.19 | 539,966 | 0.1439 | $0.031540 | 48 | ||
3d ago | SELL | $2.33 | 15,000 | 0.004006 | $0.031557 | |||
3d ago | SELL | $164.44 | 1,050,854 | 0.2816 | $0.031564 | 73 | ||
3d ago | SELL | $0.22 | 1,439.66 | 0.033872 | $0.031562 | |||
3d ago | SELL | $2.45 | 15,708 | 0.004225 | $0.031562 | |||
3d ago | BUY | $110.37 | 693,870 | 0.1900 | $0.031590 | |||
3d ago | SELL | $<1 | 529.96 | 0.031419 | $0.031555 | |||
3d ago | SELL | $<1 | 192.89 | 0.045164 | $0.031555 | |||
3d ago | SELL | $4.67 | 30,038 | 0.008043 | $0.031555 | |||
3d ago | BUY | $232.31 | 1,471,032 | 0.4000 | $0.031579 | 70 | ||
3d ago | SELL | $0.37 | 2,433.81 | 0.036454 | $0.031540 | |||
3d ago | SELL | $0.19 | 1,273.38 | 0.033377 | $0.031540 | |||
3d ago | SELL | $4.01 | 26,088 | 0.006919 | $0.031540 | |||
3d ago | BUY | $174.63 | 1,115,188 | 0.3007 | $0.031565 | 70 | ||
3d ago | SELL | $3.96 | 25,939 | 0.006830 | $0.031529 | |||
3d ago | BUY | $174.20 | 1,120,606 | 0.3000 | $0.031554 | 70 | ||
3d ago | SELL | $3.84 | 25,319 | 0.006619 | $0.031517 | 11 | ||
3d ago | BUY | $232.08 | 1,506,852 | 0.4000 | $0.031540 | 70 |