Transaktionen27
KäufeVerkäufe
234
Volumen$97
KaufvolumenVerkaufsvolumen
$92$5
Market Maker21
KäuferVerkäufer
203
Sicherheit
4 Warnungen
Circ. Supply
50.00B99.99%
Gesamtversorgung50.00B
Maximale Versorgung50.00B
GepooltKATA6,452,992($1.2K)
GepooltWBNB1.91($1.2K)
Konverter
1KATA
= $0.031863
?KATA
USD
Über
Katana Inu Übersicht
Katana Inu (KATA) wurde am 03.31.2023 gestartet und wird derzeit zu einem Preis von $0.0001863 gehandelt. Die Umlaufmenge beträgt 50.00B, mit einer Marktkapitalisierung von $9.32M.
Katana Inu-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Katana Inu (KATA) um +21.8% verändert, mit einem Handelsvolumen von $9.32M. Behalte den Preis von Katana Inu auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | KATA | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 249.10 | 0.047408 | $0.031863 | |||
5h ago | BUY | $5.73 | 30,952 | 0.009160 | $0.031853 | |||
12h ago | BUY | $0.55 | 3,027.18 | 0.038912 | $0.031817 | |||
12h ago | BUY | $1.87 | 10,366 | 0.003044 | $0.031810 | |||
15h ago | SELL | $<1 | 0.2939 | 0.078571 | $0.031807 | |||
15h ago | BUY | $<1 | 444.06 | 0.031302 | $0.031818 | |||
15h ago | SELL | $4.76 | 26,277 | 0.007692 | $0.031813 | |||
16h ago | BUY | $10.06 | 55,695 | 0.01632 | $0.031806 | 10 | ||
16h ago | SELL | $<1 | 96.52 | 0.042788 | $0.031780 | |||
16h ago | BUY | $5.16 | 29,015 | 0.008396 | $0.031779 | |||
16h ago | BUY | $21.40 | 122,918 | 0.03475 | $0.031741 | |||
16h ago | BUY | $1.69 | 9,956.83 | 0.002759 | $0.031706 | |||
20h ago | BUY | $2.49 | 14,690 | 0.004054 | $0.031701 | |||
20h ago | BUY | $4.23 | 25,037 | 0.006872 | $0.031691 | |||
20h ago | BUY | $0.30 | 1,828.76 | 0.035 | $0.031684 | |||
20h ago | SELL | $<1 | 1.63 | 0.064429 | $0.031674 | |||
20h ago | BUY | $3.53 | 21,032 | 0.005730 | $0.031678 | |||
20h ago | BUY | $3.39 | 20,337 | 0.005505 | $0.031667 | |||
20h ago | BUY | $3.53 | 21,359 | 0.005746 | $0.031657 | |||
20h ago | BUY | $2.31 | 14,035 | 0.003757 | $0.031649 | |||
20h ago | BUY | $2.97 | 18,129 | 0.004828 | $0.031640 | |||
20h ago | BUY | $4.10 | 25,186 | 0.006666 | $0.031630 | |||
20h ago | BUY | $5.30 | 32,774 | 0.008605 | $0.031617 | 10 | ||
21h ago | BUY | $7.08 | 44,309 | 0.01150 | $0.031598 | |||
21h ago | BUY | $1.72 | 10,871 | 0.002800 | $0.031586 | |||
21h ago | BUY | $2.30 | 14,582 | 0.003742 | $0.031580 | |||
21h ago | BUY | $2.28 | 14,533 | 0.003713 | $0.031574 | |||
1d ago | BUY | $<1 | 357.87 | 0.049126 | $0.031529 | |||
1d ago | BUY | $0.14 | 924.39 | 0.032356 | $0.031531 | |||
1d ago | SELL | $8.04 | 52,438 | 0.01338 | $0.031534 | |||
2d ago | BUY | $4.57 | 29,413 | 0.007579 | $0.031556 | |||
2d ago | BUY | $2.90 | 18,810 | 0.004813 | $0.031543 | |||
2d ago | BUY | $6.15 | 40,100 | 0.01017 | $0.031533 | |||
2d ago | BUY | $8.17 | 54,038 | 0.01352 | $0.031511 | |||
2d ago | BUY | $<1 | 346.25 | 0.048602 | $0.031503 | |||
2d ago | BUY | $3.58 | 23,959 | 0.005931 | $0.031496 | |||
2d ago | BUY | $4.00 | 26,962 | 0.006624 | $0.031486 | |||
2d ago | BUY | $7.90 | 53,790 | 0.01306 | $0.031469 | |||
2d ago | BUY | $5.70 | 39,296 | 0.009422 | $0.031451 | |||
2d ago | BUY | $5.12 | 35,667 | 0.008463 | $0.031436 | |||
2d ago | BUY | $0.79 | 5,535.43 | 0.001306 | $0.031429 | |||
2d ago | SELL | $4.00 | 28,218 | 0.006641 | $0.031419 | |||
2d ago | BUY | $<1 | 322.22 | 0.047659 | $0.031431 | |||
2d ago | SELL | $9.26 | 64,471 | 0.01537 | $0.031436 | |||
2d ago | BUY | $<1 | 373.43 | 0.049036 | $0.031449 | |||
2d ago | SELL | $5.15 | 35,598 | 0.008608 | $0.031448 | |||
2d ago | BUY | $0.13 | 889.34 | 0.032173 | $0.031468 | |||
2d ago | SELL | $7.34 | 50,000 | 0.01222 | $0.031469 | |||
3d ago | SELL | $1.05 | 7,186.40 | 0.001772 | $0.031470 | |||
3d ago | SELL | $0.24 | 1,691.72 | 0.034178 | $0.031476 | |||
3d ago | SELL | $5.74 | 38,577 | 0.009582 | $0.031488 | |||
3d ago | SELL | $2.17 | 14,461 | 0.003617 | $0.031502 | |||
3d ago | BUY | $0.85 | 5,695.55 | 0.001435 | $0.031508 | |||
4d ago | BUY | $0.25 | 1,659.63 | 0.034175 | $0.031507 | |||
4d ago | BUY | $3.98 | 26,751 | 0.006706 | $0.031490 | |||
4d ago | BUY | $2.52 | 17,051 | 0.004248 | $0.031480 | |||
4d ago | BUY | $2.50 | 16,987 | 0.004210 | $0.031472 | |||
4d ago | BUY | $2.97 | 20,344 | 0.005015 | $0.031464 | |||
4d ago | BUY | $3.89 | 26,767 | 0.006558 | $0.031455 | |||
4d ago | BUY | $2.32 | 16,073 | 0.003914 | $0.031447 | |||
5d ago | SELL | $0.25 | 1,757.38 | 0.034247 | $0.031425 | |||
5d ago | SELL | $13.41 | 92,895 | 0.02274 | $0.031443 | |||
5d ago | BUY | $0.10 | 742.26 | 0.031852 | $0.031472 | |||
5d ago | SELL | $24.13 | 161,140 | 0.04089 | $0.031497 | |||
5d ago | SELL | $4.13 | 26,845 | 0.007003 | $0.031539 | |||
5d ago | BUY | $5.79 | 37,472 | 0.009814 | $0.031547 | 10 | ||
5d ago | BUY | $2.40 | 15,644 | 0.004063 | $0.031535 | |||
5d ago | BUY | $2.03 | 13,295 | 0.003440 | $0.031529 | |||
5d ago | BUY | $4.52 | 29,822 | 0.007666 | $0.031518 | |||
5d ago | BUY | $3.80 | 25,292 | 0.006450 | $0.031505 | |||
5d ago | BUY | $4.17 | 27,958 | 0.007079 | $0.031494 | |||
5d ago | BUY | $5.93 | 40,163 | 0.01006 | $0.031478 | |||
5d ago | BUY | $1.28 | 8,776.32 | 0.002185 | $0.031468 | |||
5d ago | BUY | $5.27 | 36,127 | 0.008939 | $0.031459 | |||
5d ago | BUY | $4.85 | 33,612 | 0.008235 | $0.031444 | |||
5d ago | BUY | $3.79 | 26,509 | 0.006437 | $0.031431 | |||
5d ago | BUY | $4.41 | 31,065 | 0.007486 | $0.031420 | |||
5d ago | BUY | $6.51 | 46,384 | 0.01105 | $0.031405 | |||
5d ago | BUY | $4.50 | 32,397 | 0.007636 | $0.031390 | |||
5d ago | BUY | $9.75 | 71,228 | 0.01655 | $0.031369 | |||
5d ago | BUY | $9.92 | 73,956 | 0.01684 | $0.031342 | |||
5d ago | BUY | $0.20 | 1,574.83 | 0.033552 | $0.031329 | |||
5d ago | BUY | $4.87 | 36,694 | 0.008235 | $0.031329 | |||
5d ago | BUY | $0.22 | 1,682.68 | 0.033757 | $0.031328 | |||
5d ago | BUY | $0.25 | 1,886.43 | 0.034208 | $0.031327 | |||
5d ago | SELL | $5.97 | 45,000 | 0.01004 | $0.031327 | |||
5d ago | SELL | $4.73 | 35,019 | 0.007898 | $0.031353 | |||
5d ago | SELL | $0.24 | 1,841.74 | 0.034176 | $0.031355 | |||
5d ago | SELL | $9.94 | 72,641 | 0.01663 | $0.031369 | 10 | ||
6d ago | BUY | $1.50 | 10,819 | 0.002513 | $0.031390 | |||
7d ago | SELL | $3.00 | 21,704 | 0.005021 | $0.031383 | |||
7d ago | SELL | $2.08 | 14,987 | 0.003484 | $0.031392 | |||
7d ago | SELL | $2.31 | 16,579 | 0.003870 | $0.031398 | |||
7d ago | BUY | $2.69 | 19,196 | 0.004506 | $0.031404 | |||
7d ago | BUY | $0.16 | 1,199.66 | 0.032808 | $0.031400 | |||
7d ago | BUY | $0.13 | 966.18 | 0.032261 | $0.031400 | |||
7d ago | BUY | $0.17 | 1,250.41 | 0.032925 | $0.031400 | |||
7d ago | BUY | $2.63 | 18,835 | 0.004394 | $0.031396 | |||
7d ago | BUY | $2.59 | 18,665 | 0.004332 | $0.031388 | |||
7d ago | BUY | $4.63 | 33,574 | 0.007737 | $0.031380 |