Transaktionen7
KäufeVerkäufe
34
Volumen$659
KaufvolumenVerkaufsvolumen
$8$651
Market Maker7
KäuferVerkäufer
34
Sicherheit
6 Warnungen
Circ. Supply
524.03T52.40%
Gesamtversorgung544.85T
Maximale Versorgung>999Q
GepooltDOBO243.83T($1.2M)
GepooltWBNB2,015.11($1.2M)
Konverter
1DOBO
= $0.085036
?DOBO
USD
Über
DogeBonk.com Übersicht
DogeBonk.com (DOBO) wurde am 05.03.2021 gestartet und wird derzeit zu einem Preis von $0.0(8)5036 gehandelt. Die Umlaufmenge beträgt 524.03T, mit einer Marktkapitalisierung von $2.64M.
DogeBonk.com-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von DogeBonk.com (DOBO) um +1.8% verändert, mit einem Handelsvolumen von $2.64M. Behalte den Preis von DogeBonk.com auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | DOBO | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.60 | 120,698,851 | 0.001000 | $0.085036 | |||
5h ago | SELL | $483.27 | 96.06B | 0.7921 | $0.085031 | |||
7h ago | BUY | $6.15 | 1.21B | 0.01000 | $0.085105 | |||
11h ago | SELL | $66.39 | 13.10B | 0.1080 | $0.085069 | |||
14h ago | SELL | $101.53 | 20.00B | 0.1650 | $0.085076 | |||
15h ago | SELL | $<1 | 1,969,533 | 0.041625 | $0.085105 | |||
15h ago | BUY | $0.92 | 179,592,763 | 0.001489 | $0.085131 | |||
2d ago | SELL | $1,189.65 | 240.54B | 1.98 | $0.084945 | |||
2d ago | SELL | $<1 | 20,482 | 0.061693 | $0.084950 | |||
2d ago | SELL | $1,192.77 | 240.53B | 1.99 | $0.084958 | |||
2d ago | SELL | $22.71 | 4.56B | 0.03776 | $0.084983 | |||
2d ago | SELL | $<1 | 14,271 | 0.061182 | $0.084940 | |||
2d ago | SELL | $24.98 | 5.06B | 0.04195 | $0.084933 | |||
2d ago | SELL | $31.64 | 6.40B | 0.05306 | $0.084941 | |||
2d ago | SELL | $<1 | 5,781.92 | 0.074790 | $0.085003 | |||
2d ago | SELL | $<1 | 2,610,028 | 0.042162 | $0.084990 | |||
2d ago | BUY | $1.19 | 238,482,775 | 0.001986 | $0.085014 | |||
2d ago | SELL | $1.99 | 398,656,386 | 0.003303 | $0.085009 | |||
3d ago | SELL | $<1 | 44.68 | 0.093702 | $0.084994 | |||
3d ago | SELL | $<1 | 1.94 | 0.0101608 | $0.084883 | |||
3d ago | SELL | $1.99 | 409,259,458 | 0.003391 | $0.084883 | |||
4d ago | SELL | $<1 | 10,422 | 0.078635 | $0.084912 | |||
4d ago | SELL | $2.57 | 524,696,627 | 0.004347 | $0.084912 | |||
4d ago | BUY | $<1 | 10,126,798 | 0.048433 | $0.084937 | |||
4d ago | SELL | $8.36 | 1.71B | 0.01417 | $0.084887 | |||
4d ago | SELL | $17.02 | 3.48B | 0.02886 | $0.084887 | |||
4d ago | SELL | $1.80 | 367,523,333 | 0.003045 | $0.084912 | |||
5d ago | BUY | $1.77 | 360,756,330 | 0.003004 | $0.084923 | |||
5d ago | BUY | $5.57 | 1.14B | 0.009487 | $0.084893 | |||
5d ago | BUY | $3.81 | 780,636,977 | 0.006501 | $0.084891 | |||
6d ago | SELL | $<1 | 13,049,484 | 0.031081 | $0.084893 | |||
6d ago | BUY | $5.86 | 1.19B | 0.009930 | $0.084918 | |||
7d ago | SELL | $4.44 | 917,672,613 | 0.007604 | $0.084840 | |||
7d ago | SELL | $8.78 | 1.82B | 0.01506 | $0.084832 | |||
7d ago | SELL | $27.60 | 5.74B | 0.04754 | $0.084810 | |||
7d ago | BUY | $<1 | 2,562.03 | 0.072133 | $0.084835 | |||
7d ago | SELL | $0.40 | 85,072,503 | 0.037049 | $0.084810 | |||
7d ago | BUY | $37.58 | 7.77B | 0.06474 | $0.084834 | |||
7d ago | SELL | $47.95 | 9.93B | 0.08225 | $0.084830 | |||
8d ago | BUY | $17.43 | 3.60B | 0.03000 | $0.084839 | |||
8d ago | SELL | $213.76 | 44.23B | 0.3665 | $0.084833 | |||
9d ago | SELL | $<1 | 13,732,603 | 0.031138 | $0.084883 | |||
9d ago | BUY | $6.15 | 1.26B | 0.01045 | $0.084907 | |||
9d ago | SELL | $0.98 | 201,844,098 | 0.001673 | $0.084895 | |||
9d ago | SELL | $<1 | 1,190,944 | 0.059872 | $0.084906 | |||
9d ago | BUY | $0.34 | 71,136,847 | 0.035926 | $0.084912 | |||
10d ago | SELL | $1,082.27 | 221.05B | 1.83 | $0.084896 | |||
10d ago | SELL | $7.03 | 1.44B | 0.01198 | $0.084876 | |||
10d ago | SELL | $0.39 | 81,183,993 | 0.036742 | $0.084871 | |||
10d ago | SELL | $<1 | 263,094 | 0.052184 | $0.084925 | |||
10d ago | SELL | $<1 | 255,568 | 0.052122 | $0.084934 | |||
10d ago | SELL | $<1 | 313,575 | 0.052604 | $0.084936 | |||
10d ago | SELL | $<1 | 821,185 | 0.056819 | $0.084936 | |||
10d ago | SELL | $<1 | 969,997 | 0.058055 | $0.084936 | |||
10d ago | SELL | $<1 | 222,638 | 0.051848 | $0.084938 | |||
10d ago | SELL | $<1 | 387,532 | 0.053218 | $0.084934 | |||
10d ago | SELL | $<1 | 141,158 | 0.051172 | $0.084935 | |||
10d ago | SELL | $<1 | 28,183 | 0.062340 | $0.084938 | |||
10d ago | SELL | $<1 | 465,228 | 0.053863 | $0.084937 | |||
10d ago | SELL | $<1 | 97,254 | 0.068076 | $0.084937 | |||
10d ago | SELL | $<1 | 180,620 | 0.051500 | $0.084938 | |||
10d ago | SELL | $<1 | 76,592 | 0.066360 | $0.084929 | |||
10d ago | SELL | $<1 | 62,626 | 0.065200 | $0.084928 | |||
10d ago | SELL | $<1 | 111,304 | 0.069243 | $0.084925 | |||
10d ago | SELL | $<1 | 153,771 | 0.051277 | $0.084927 | |||
10d ago | SELL | $<1 | 78,488 | 0.066518 | $0.084926 | |||
10d ago | SELL | $<1 | 71,293 | 0.065920 | $0.084927 | |||
10d ago | SELL | $<1 | 57,051 | 0.064737 | $0.084920 | |||
10d ago | SELL | $<1 | 85,571 | 0.067106 | $0.084920 | |||
10d ago | SELL | $<1 | 85,562 | 0.067105 | $0.084919 | |||
10d ago | SELL | $<1 | 62,031 | 0.065151 | $0.084922 | |||
10d ago | SELL | $<1 | 662,037 | 0.055498 | $0.084922 | |||
10d ago | SELL | $<1 | 417,439 | 0.053466 | $0.084924 | |||
10d ago | SELL | $<1 | 250,497 | 0.052080 | $0.084926 | |||
10d ago | SELL | $<1 | 340,819 | 0.052830 | $0.084928 | |||
10d ago | SELL | $<1 | 243,437 | 0.052021 | $0.084926 | |||
10d ago | SELL | $<1 | 76,505 | 0.066353 | $0.084927 | |||
10d ago | SELL | $<1 | 696,039 | 0.055780 | $0.084928 | |||
10d ago | SELL | $<1 | 480,121 | 0.053987 | $0.084929 | |||
10d ago | SELL | $<1 | 56,486 | 0.064691 | $0.084933 | |||
10d ago | SELL | $<1 | 105,997 | 0.068802 | $0.084937 | |||
10d ago | SELL | $<1 | 112,733 | 0.069362 | $0.084932 | |||
10d ago | SELL | $1.51 | 307,848,908 | 0.002556 | $0.084932 | |||
10d ago | SELL | $<1 | 669,302 | 0.055558 | $0.084930 | |||
10d ago | SELL | $<1 | 98,748 | 0.068200 | $0.084936 | |||
10d ago | SELL | $<1 | 444,429 | 0.053690 | $0.084935 | |||
10d ago | SELL | $<1 | 451,673 | 0.053751 | $0.084931 | |||
10d ago | SELL | $<1 | 459,335 | 0.053814 | $0.084931 | |||
10d ago | SELL | $<1 | 296,820 | 0.052465 | $0.084931 | |||
10d ago | SELL | $<1 | 764,633 | 0.056350 | $0.084933 | |||
10d ago | SELL | $14.76 | 2.99B | 0.02485 | $0.084932 | |||
10d ago | SELL | $<1 | 333,699 | 0.052771 | $0.084934 | |||
10d ago | SELL | $0.21 | 44,279,451 | 0.033677 | $0.084933 | |||
10d ago | SELL | $<1 | 84,697 | 0.067034 | $0.084938 | |||
10d ago | SELL | $<1 | 663,257 | 0.055508 | $0.084932 | |||
10d ago | SELL | $<1 | 56,421 | 0.064685 | $0.084922 | |||
10d ago | SELL | $<1 | 63,460 | 0.065270 | $0.084921 | |||
11d ago | SELL | $0.40 | 82,157,694 | 0.036823 | $0.084962 | |||
11d ago | SELL | $<1 | 9,680,594 | 0.048039 | $0.084977 | |||
11d ago | SELL | $4.62 | 930,496,361 | 0.007727 | $0.084971 |