Transaktionen14
KäufeVerkäufe
59
Volumen$2.1K
KaufvolumenVerkaufsvolumen
$50$2.1K
Market Maker11
KäuferVerkäufer
38
Sicherheit
6 Warnungen
Circ. Supply
523.97T52.39%
Gesamtversorgung544.85T
Maximale Versorgung>999Q
GepooltDOBO244.70T($1.3M)
GepooltWBNB2,008.03($1.3M)
Konverter
1DOBO
= $0.085365
?DOBO
USD
Über
DogeBonk.com Übersicht
DogeBonk.com (DOBO) wurde am 05.03.2021 gestartet und wird derzeit zu einem Preis von $0.0(8)5365 gehandelt. Die Umlaufmenge beträgt 523.97T, mit einer Marktkapitalisierung von $2.81M.
DogeBonk.com-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von DogeBonk.com (DOBO) um +2.7% verändert, mit einem Handelsvolumen von $2.81M. Behalte den Preis von DogeBonk.com auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | DOBO | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $<1 | 17,862,624 | 0.031462 | $0.085365 | |||
4h ago | BUY | $4.97 | 922,045,877 | 0.007585 | $0.085393 | |||
4h ago | SELL | $0.91 | 176,484,339 | 0.001394 | $0.085184 | |||
4h ago | BUY | $10.30 | 1.91B | 0.01571 | $0.085396 | |||
4h ago | BUY | $5.24 | 972,462,346 | 0.008000 | $0.085390 | |||
4h ago | SELL | $0.81 | 151,840,461 | 0.001242 | $0.085356 | |||
4h ago | BUY | $20.56 | 3.82B | 0.03142 | $0.085383 | |||
6h ago | SELL | $<1 | 9,382.77 | 0.077679 | $0.085328 | |||
6h ago | SELL | $2,064.03 | 386.52B | 3.16 | $0.085340 | |||
7h ago | SELL | $16.54 | 3.09B | 0.02537 | $0.085352 | |||
11h ago | SELL | $<1 | 42.28 | 0.093472 | $0.085409 | |||
14h ago | SELL | $3.11 | 572,270,076 | 0.004699 | $0.085441 | |||
19h ago | SELL | $0.10 | 18,520,625 | 0.031520 | $0.085507 | |||
19h ago | BUY | $9.32 | 1.68B | 0.01390 | $0.085534 | |||
1d ago | SELL | $133.89 | 25.62B | 0.2103 | $0.085226 | |||
1d ago | SELL | $<1 | 13,180 | 0.061082 | $0.085247 | |||
1d ago | SELL | $58.30 | 11.11B | 0.09125 | $0.085248 | |||
1d ago | SELL | $0.86 | 165,285,968 | 0.001357 | $0.085229 | |||
1d ago | SELL | $9.86 | 1.88B | 0.01546 | $0.085238 | |||
1d ago | SELL | $30.45 | 5.87B | 0.04825 | $0.085184 | |||
2d ago | SELL | $<1 | 2,057,140 | 0.041689 | $0.085197 | |||
2d ago | SELL | $29.02 | 5.59B | 0.04589 | $0.085194 | |||
2d ago | SELL | $0.18 | 36,357,495 | 0.032986 | $0.085060 | |||
3d ago | SELL | $<1 | 12,288,049 | 0.031009 | $0.085023 | |||
3d ago | BUY | $41.10 | 8.20B | 0.06769 | $0.085013 | |||
3d ago | SELL | $<1 | 13,424,202 | 0.031102 | $0.084985 | |||
3d ago | SELL | $<1 | 0.008170 | 0.0136711 | $0.084947 | |||
3d ago | SELL | $0.45 | 92,440,793 | 0.037593 | $0.084937 | |||
3d ago | SELL | $<1 | 14,963 | 0.061229 | $0.084926 | |||
3d ago | BUY | $<1 | 1,361,212 | 0.041123 | $0.084939 | |||
3d ago | SELL | $<1 | 13,222,405 | 0.031086 | $0.084926 | |||
3d ago | BUY | $5.95 | 1.20B | 0.009930 | $0.084950 | |||
4d ago | SELL | $21.43 | 4.32B | 0.03544 | $0.084966 | |||
4d ago | SELL | $6.78 | 1.38B | 0.01131 | $0.084925 | |||
4d ago | SELL | $0.95 | 195,376,862 | 0.001604 | $0.084898 | |||
4d ago | SELL | $<1 | 14,514 | 0.061192 | $0.084902 | |||
4d ago | BUY | $0.21 | 43,835,997 | 0.033618 | $0.084932 | |||
5d ago | SELL | $7.58 | 1.54B | 0.01264 | $0.084923 | |||
5d ago | SELL | $<1 | 3,931,877 | 0.043229 | $0.084919 | |||
5d ago | SELL | $23.52 | 4.77B | 0.03917 | $0.084933 | |||
5d ago | SELL | $0.12 | 24,772,810 | 0.032035 | $0.084931 | |||
5d ago | SELL | $2.14 | 435,886,077 | 0.003580 | $0.084928 | |||
6d ago | SELL | $<1 | 445,774 | 0.053661 | $0.084831 | |||
6d ago | SELL | $<1 | 5,559,150 | 0.044566 | $0.084833 | |||
6d ago | SELL | $<1 | 1,292,203 | 0.041061 | $0.084831 | |||
6d ago | SELL | $0.26 | 55,155,538 | 0.034528 | $0.084825 | |||
6d ago | SELL | $0.29 | 61,283,917 | 0.035031 | $0.084825 | |||
6d ago | SELL | $3.82 | 789,859,968 | 0.006488 | $0.084842 | |||
6d ago | SELL | $2.79 | 573,739,595 | 0.004713 | $0.084870 | |||
7d ago | SELL | $183.38 | 37.24B | 0.3060 | $0.084923 | |||
7d ago | SELL | $<1 | 1,354,672 | 0.041113 | $0.084911 | |||
7d ago | BUY | $0.60 | 123,263,160 | 0.001017 | $0.084940 | |||
7d ago | SELL | $5.00 | 1.02B | 0.008360 | $0.084919 | |||
8d ago | BUY | $<1 | 9,570,947 | 0.047904 | $0.084942 | |||
8d ago | SELL | $<1 | 8,142,506 | 0.046691 | $0.084923 | |||
8d ago | BUY | $3.66 | 740,898,707 | 0.006118 | $0.084948 | |||
8d ago | SELL | $625.33 | 126.80B | 1.04 | $0.084931 | |||
9d ago | SELL | $21.99 | 4.46B | 0.03667 | $0.084933 | |||
9d ago | SELL | $9.85 | 1.99B | 0.01640 | $0.084944 | |||
9d ago | SELL | $163.47 | 33.10B | 0.2723 | $0.084939 | |||
9d ago | BUY | $98.66 | 19.91B | 0.1646 | $0.084955 | |||
9d ago | BUY | $4.20 | 847,165,054 | 0.007004 | $0.084965 | |||
9d ago | SELL | $<1 | 190,076 | 0.051563 | $0.084951 | |||
9d ago | BUY | $<1 | 17,305,575 | 0.031430 | $0.084977 | |||
9d ago | SELL | $<1 | 2,069,600 | 0.041702 | $0.084960 | |||
9d ago | BUY | $0.93 | 188,427,966 | 0.001558 | $0.084988 | |||
9d ago | SELL | $<1 | 10,552,512 | 0.048681 | $0.084969 | |||
9d ago | BUY | $4.80 | 960,758,851 | 0.007944 | $0.084996 | |||
9d ago | SELL | $<1 | 2,803,050 | 0.042306 | $0.084975 | |||
9d ago | BUY | $1.27 | 255,204,154 | 0.002110 | $0.084994 | |||
9d ago | SELL | $29.70 | 5.97B | 0.04915 | $0.084972 | |||
9d ago | SELL | $776.63 | 155.99B | 1.28 | $0.084978 | |||
9d ago | SELL | $2.27 | 456,972,157 | 0.003764 | $0.084970 | |||
9d ago | BUY | $8.10 | 1.62B | 0.01344 | $0.084990 | |||
10d ago | SELL | $7.53 | 1.53B | 0.01256 | $0.084940 | |||
10d ago | SELL | $0.11 | 22,661,560 | 0.031866 | $0.084947 | |||
10d ago | SELL | $0.29 | 60,031,874 | 0.034945 | $0.084940 | |||
10d ago | SELL | $102.08 | 20.52B | 0.1690 | $0.084973 | |||
11d ago | BUY | $1.94 | 389,267,704 | 0.003223 | $0.085004 | |||
11d ago | SELL | $248.88 | 50.17B | 0.4134 | $0.084960 | |||
11d ago | SELL | $<1 | 5,261,258 | 0.044336 | $0.084957 | |||
11d ago | BUY | $2.38 | 479,468,761 | 0.003972 | $0.084983 | |||
11d ago | SELL | $<1 | 15,311,954 | 0.031262 | $0.084949 | |||
11d ago | SELL | $181.17 | 36.49B | 0.3008 | $0.084965 | |||
11d ago | SELL | $31.71 | 6.39B | 0.05265 | $0.084966 | |||
11d ago | SELL | $5.02 | 1.01B | 0.008335 | $0.084966 | |||
11d ago | SELL | $144.95 | 29.19B | 0.2407 | $0.084965 | |||
11d ago | BUY | $6.16 | 1.23B | 0.01020 | $0.085007 | |||
11d ago | SELL | $<1 | 1,334,979 | 0.041101 | $0.084995 | |||
11d ago | SELL | $<1 | 1,966,006 | 0.041621 | $0.084994 | |||
12d ago | SELL | $<1 | 18,008,949 | 0.031485 | $0.085032 | |||
12d ago | BUY | $8.30 | 1.64B | 0.01360 | $0.085057 | |||
12d ago | SELL | $2.18 | 434,439,169 | 0.003583 | $0.085037 | |||
12d ago | SELL | $0.96 | 193,569,700 | 0.001596 | $0.085000 | |||
12d ago | SELL | $<1 | 5,388,117 | 0.044443 | $0.084984 | |||
12d ago | SELL | $1.28 | 257,302,179 | 0.002122 | $0.084976 | |||
13d ago | SELL | $0.12 | 25,164,735 | 0.032075 | $0.084983 | |||
13d ago | BUY | $11.48 | 2.29B | 0.01901 | $0.085008 | |||
13d ago | SELL | $22.81 | 4.61B | 0.03800 | $0.084951 | |||
13d ago | SELL | $<1 | 752,931 | 0.056209 | $0.084986 |