Transaktionen7,355
KäufeVerkäufe
4,1343,221
Volumen$3.0M
KaufvolumenVerkaufsvolumen
$1.2M$1.7M
Market Maker1,359
KäuferVerkäufer
1,042805
Sicherheit
2 Warnungen
Circ. Supply
500,000,000100%
Gesamtversorgung500,000,000
Maximale Versorgung500,000,000
GepooltPUMP24,772,292($2.2M)
GepooltWBNB600.49($363.0K)
Konverter
1PUMP
= $0.09086
?PUMP
USD
Über
pumpBTC Governance token Übersicht
pumpBTC Governance token (PUMP) wurde am 04.01.2025 gestartet und wird derzeit zu einem Preis von $0.09086 gehandelt. Die Umlaufmenge beträgt 500.00M, mit einer Marktkapitalisierung von $45.43M.
pumpBTC Governance token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von pumpBTC Governance token (PUMP) um -56.3% verändert, mit einem Handelsvolumen von $45.43M. Behalte den Preis von pumpBTC Governance token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | PUMP | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | BUY | $42.31 | 465.71 | 0.07000 | $0.09086 | |||
2m ago | SELL | $81.72 | 917.46 | 0.1351 | $0.08908 | 29 | ||
2m ago | BUY | $200.14 | 2,202.10 | 0.3309 | $0.09088 | 36 | ||
2m ago | BUY | $19.54 | 215.02 | 0.03231 | $0.09088 | 81 | ||
2m ago | SELL | $113.50 | 1,274.09 | 0.1876 | $0.08908 | |||
2m ago | BUY | $24.71 | 271.86 | 0.04086 | $0.09089 | 37 | ||
2m ago | BUY | $59.76 | 657.51 | 0.09882 | $0.09089 | 38 | ||
3m ago | BUY | $49.78 | 547.75 | 0.08232 | $0.09088 | 42 | ||
3m ago | BUY | $19.70 | 216.78 | 0.03258 | $0.09089 | 83 | ||
4m ago | BUY | $247.43 | 2,722.26 | 0.4091 | $0.09089 | 42 | ||
4m ago | BUY | $55.10 | 606.34 | 0.09111 | $0.09087 | |||
4m ago | BUY | $9.69 | 106.64 | 0.01602 | $0.09087 | 88 | ||
5m ago | BUY | $21.97 | 241.38 | 0.03627 | $0.09103 | |||
5m ago | SELL | $95.69 | 1,072.51 | 0.1579 | $0.08922 | 23 | ||
5m ago | BUY | $19.70 | 216.41 | 0.03251 | $0.09106 | 88 | ||
6m ago | SELL | $877.04 | 9,822.48 | 1.44 | $0.08928 | 590 | ||
7m ago | BUY | $33.77 | 370.60 | 0.05571 | $0.09113 | 45 | ||
7m ago | BUY | $880.59 | 9,664.77 | 1.45 | $0.09111 | 86 | ||
7m ago | BUY | $354.10 | 3,887.80 | 0.5841 | $0.09108 | 84 | ||
7m ago | BUY | $364.84 | 4,006.52 | 0.6018 | $0.09106 | 4410 | ||
7m ago | SELL | $57.07 | 639.96 | 0.09421 | $0.08918 | |||
8m ago | BUY | $10.57 | 116.23 | 0.01746 | $0.09100 | 76 | ||
8m ago | BUY | $181.75 | 1,997.31 | 0.3000 | $0.09100 | |||
8m ago | BUY | $997.86 | 10,969 | 1.64 | $0.09097 | 4410 | ||
9m ago | BUY | $130.07 | 1,430.00 | 0.2146 | $0.09095 | 27 | ||
9m ago | BUY | $109.40 | 1,202.87 | 0.1805 | $0.09095 | |||
9m ago | BUY | $49.72 | 546.79 | 0.08206 | $0.09094 | 30 | ||
10m ago | BUY | $848.45 | 9,330.28 | 1.40 | $0.09093 | |||
10m ago | BUY | $740.19 | 8,143.64 | 1.22 | $0.09089 | 4410 | ||
10m ago | BUY | $998.76 | 10,994 | 1.64 | $0.09084 | 4410 | ||
10m ago | BUY | $998.18 | 10,993 | 1.64 | $0.09080 | 4410 | ||
10m ago | BUY | $150.28 | 1,655.68 | 0.2479 | $0.09077 | 77 | ||
10m ago | BUY | $127.34 | 1,403.00 | 0.2101 | $0.09076 | 722 | ||
10m ago | BUY | $1,000.84 | 11,030 | 1.65 | $0.09073 | 4410 | ||
10m ago | BUY | $1,295.00 | 14,281 | 2.13 | $0.09067 | 710 | ||
10m ago | BUY | $1,867.96 | 20,618 | 3.08 | $0.09059 | 77 | ||
10m ago | BUY | $642.16 | 7,093.09 | 1.05 | $0.09053 | 4410 | ||
10m ago | BUY | $501.02 | 5,535.97 | 0.8267 | $0.09050 | 75 | ||
11m ago | SELL | $102.74 | 1,158.41 | 0.1695 | $0.08869 | 39 | ||
11m ago | BUY | $104.81 | 1,158.41 | 0.1729 | $0.09048 | 35 | ||
11m ago | BUY | $49.74 | 549.75 | 0.08208 | $0.09048 | 37 | ||
11m ago | SELL | $74.91 | 844.91 | 0.1236 | $0.08866 | 40 | ||
12m ago | BUY | $99.77 | 1,103.04 | 0.1646 | $0.09045 | 36 | ||
12m ago | BUY | $99.79 | 1,103.51 | 0.1647 | $0.09043 | 26 | ||
12m ago | BUY | $29.70 | 328.61 | 0.04903 | $0.09039 | 26 | ||
15m ago | BUY | $99.76 | 1,104.52 | 0.1647 | $0.09032 | 35 | ||
15m ago | SELL | $97.44 | 1,099.90 | 0.1608 | $0.08859 | 25 | ||
15m ago | BUY | $204.47 | 2,262.45 | 0.3374 | $0.09037 | 4410 | ||
15m ago | SELL | $97.41 | 1,099.96 | 0.1607 | $0.08855 | 45 | ||
15m ago | SELL | $28.32 | 319.77 | 0.04674 | $0.08858 | 13 | ||
15m ago | BUY | $1,860.24 | 20,666 | 3.06 | $0.09001 | 1683 | ||
15m ago | BUY | $4,498.29 | 50,682 | 7.42 | $0.08875 | 321 | ||
16m ago | BUY | $442.91 | 5,044.22 | 0.7307 | $0.08780 | 4410 | ||
16m ago | SELL | $131.51 | 1,529.30 | 0.2169 | $0.08599 | 31 | ||
16m ago | BUY | $47.23 | 538.11 | 0.07791 | $0.08777 | 220 | ||
16m ago | BUY | $365.05 | 4,162.76 | 0.6021 | $0.08769 | 4410 | ||
16m ago | SELL | $103.09 | 1,200.01 | 0.1700 | $0.08591 | 31 | ||
16m ago | BUY | $134.06 | 1,529.30 | 0.2210 | $0.08766 | 43 | ||
16m ago | BUY | $200.39 | 2,287.70 | 0.3304 | $0.08759 | 699 | ||
17m ago | BUY | $107.49 | 1,227.63 | 0.1772 | $0.08755 | 40 | ||
17m ago | BUY | $29.26 | 334.30 | 0.04824 | $0.08753 | 34 | ||
17m ago | SELL | $149.90 | 1,746.66 | 0.2471 | $0.08582 | |||
17m ago | SELL | $83.96 | 978.06 | 0.1384 | $0.08585 | 42 | ||
17m ago | BUY | $121.31 | 1,384.90 | 0.2000 | $0.08759 | |||
17m ago | SELL | $41.74 | 486.36 | 0.06882 | $0.08583 | 40 | ||
18m ago | SELL | $147.65 | 1,719.08 | 0.2433 | $0.08589 | |||
18m ago | BUY | $454.64 | 5,192.14 | 0.7494 | $0.08756 | 4410 | ||
19m ago | BUY | $150.33 | 1,719.08 | 0.2478 | $0.08745 | |||
19m ago | BUY | $119.68 | 1,369.45 | 0.1972 | $0.08739 | 40 | ||
19m ago | SELL | $858.07 | 10,000 | 1.41 | $0.08580 | 14 | ||
19m ago | SELL | $78.12 | 908.48 | 0.1287 | $0.08598 | 32 | ||
19m ago | BUY | $99.86 | 1,138.11 | 0.1645 | $0.08775 | 45 | ||
19m ago | SELL | $325.79 | 3,785.13 | 0.5367 | $0.08607 | 141 | ||
20m ago | SELL | $85.15 | 988.51 | 0.1403 | $0.08613 | 35 | ||
20m ago | BUY | $54.76 | 623.09 | 0.09024 | $0.08789 | 37 | ||
21m ago | SELL | $7.93 | 92.12 | 0.01307 | $0.08612 | 74 | ||
22m ago | SELL | $2.18 | 25.39 | 0.003605 | $0.08610 | 21 | ||
22m ago | BUY | $1,010.06 | 11,524 | 1.66 | $0.08765 | 1388 | ||
22m ago | BUY | $302.34 | 3,459.40 | 0.4983 | $0.08739 | 77 | ||
22m ago | BUY | $684.35 | 7,847.73 | 1.12 | $0.08720 | 182 | ||
22m ago | BUY | $853.60 | 9,822.40 | 1.40 | $0.08690 | 597 | ||
22m ago | SELL | $0.81 | 9.58 | 0.001343 | $0.08500 | 11 | ||
22m ago | SELL | $39.28 | 462.05 | 0.06475 | $0.08501 | 34 | ||
22m ago | BUY | $985.75 | 11,387 | 1.62 | $0.08656 | 99 | ||
22m ago | BUY | $1,003.00 | 11,638 | 1.65 | $0.08618 | 196 | ||
23m ago | BUY | $14.69 | 170.89 | 0.02422 | $0.08597 | 98 | ||
23m ago | SELL | $108.36 | 1,285.66 | 0.1786 | $0.08428 | 37 | ||
23m ago | BUY | $501.48 | 5,836.50 | 0.8266 | $0.08592 | 697 | ||
23m ago | BUY | $255.06 | 2,973.67 | 0.4204 | $0.08577 | 4410 | ||
23m ago | BUY | $110.20 | 1,285.66 | 0.1816 | $0.08571 | 36 | ||
23m ago | BUY | $5.68 | 66.33 | 0.009368 | $0.08571 | 76 | ||
23m ago | BUY | $200.16 | 2,336.58 | 0.3298 | $0.08566 | 41 | ||
23m ago | BUY | $57.65 | 673.77 | 0.09505 | $0.08557 | |||
24m ago | BUY | $504.74 | 5,906.20 | 0.8322 | $0.08546 | 699 | ||
24m ago | BUY | $1,006.04 | 11,812 | 1.65 | $0.08516 | 194 | ||
24m ago | BUY | $108.23 | 1,274.09 | 0.1784 | $0.08495 | |||
24m ago | BUY | $501.00 | 5,905.99 | 0.8261 | $0.08482 | 75 | ||
24m ago | BUY | $105.28 | 1,242.82 | 0.1736 | $0.08471 | 32 | ||
24m ago | BUY | $83.45 | 985.61 | 0.1376 | $0.08467 | 38 | ||
24m ago | BUY | $200.42 | 2,368.29 | 0.3304 | $0.08462 | 1382 |