Transaktionen3,546
KäufeVerkäufe
1,8841,662
Volumen$1.2M
KaufvolumenVerkaufsvolumen
$600.8K$614.2K
Market Maker1,062
KäuferVerkäufer
664693
Sicherheit
1 Warnungen
Circ. Supply
999,999,92099.99%
Gesamtversorgung999,999,920
Maximale Versorgung1.00B
GepooltBUBB85,464,130($267.9K)
GepooltWBNB483.26($289.9K)
Konverter
1BUBB
= $0.003127
?BUBB
USD
Über
Bubb Übersicht
Bubb (BUBB) wurde am 03.19.2025 gestartet und wird derzeit zu einem Preis von $0.003127 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $3.13M.
Bubb-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Bubb (BUBB) um -8.4% verändert, mit einem Handelsvolumen von $3.13M. Behalte den Preis von Bubb auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BUBB | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | SELL | $24.79 | 7,928.70 | 0.04134 | $0.003127 | |||
31s ago | BUY | $59.37 | 18,894 | 0.09900 | $0.003142 | 64 | ||
55s ago | SELL | $312.12 | 99,700 | 0.5203 | $0.003130 | 102 | ||
2m ago | SELL | $0.90 | 286.90 | 0.001499 | $0.003138 | |||
3m ago | BUY | $199.57 | 63,312 | 0.3323 | $0.003152 | 87 | ||
4m ago | BUY | $49.62 | 15,770 | 0.08267 | $0.003146 | |||
5m ago | SELL | $0.30 | 96.27 | 0.035021 | $0.003129 | |||
5m ago | BUY | $59.38 | 18,893 | 0.09900 | $0.003143 | 64 | ||
9m ago | SELL | $12.03 | 3,847.11 | 0.02005 | $0.003127 | 75 | ||
9m ago | BUY | $299.73 | 95,466 | 0.4994 | $0.003139 | |||
9m ago | SELL | $34.72 | 11,128 | 0.05785 | $0.003120 | |||
11m ago | SELL | $0.32 | 104.60 | 0.035439 | $0.003120 | |||
11m ago | SELL | $1.04 | 334.83 | 0.001741 | $0.003120 | 122 | ||
12m ago | SELL | $0.67 | 216.54 | 0.001126 | $0.003120 | |||
12m ago | SELL | $<1 | 21.83 | 0.031135 | $0.003120 | 89 | ||
12m ago | SELL | $26.20 | 8,395.55 | 0.04366 | $0.003121 | 89 | ||
12m ago | BUY | $1,370.13 | 439,531 | 2.28 | $0.003117 | |||
13m ago | SELL | $<1 | 8.61 | 0.044426 | $0.003081 | 104 | ||
13m ago | SELL | $5.39 | 1,751.12 | 0.008993 | $0.003081 | 104 | ||
13m ago | BUY | $471.22 | 152,466 | 0.7852 | $0.003090 | 415 | ||
13m ago | BUY | $641.94 | 208,785 | 1.06 | $0.003074 | 587 | ||
13m ago | SELL | $31.90 | 10,457 | 0.05315 | $0.003050 | 72 | ||
13m ago | BUY | $115.70 | 37,766 | 0.1928 | $0.003063 | 953 | ||
14m ago | BUY | $139.38 | 45,561 | 0.2324 | $0.003059 | 862 | ||
15m ago | BUY | $599.72 | 196,728 | 1.00 | $0.003048 | 24 | ||
16m ago | BUY | $59.34 | 19,537 | 0.09900 | $0.003037 | |||
17m ago | BUY | $138.97 | 45,791 | 0.2318 | $0.003034 | 294 | ||
17m ago | BUY | $200.24 | 66,085 | 0.3340 | $0.003030 | 281 | ||
17m ago | SELL | $0.10 | 34.92 | 0.031754 | $0.003012 | |||
18m ago | BUY | $242.18 | 80,074 | 0.4038 | $0.003024 | 1847 | ||
18m ago | SELL | $0.98 | 328.38 | 0.001646 | $0.003005 | |||
18m ago | BUY | $52.15 | 17,270 | 0.08698 | $0.003020 | 862 | ||
19m ago | BUY | $99.94 | 33,113 | 0.1666 | $0.003018 | |||
19m ago | SELL | $57.54 | 19,164 | 0.09596 | $0.003002 | |||
20m ago | SELL | $29.99 | 9,979.58 | 0.04999 | $0.003005 | |||
21m ago | SELL | $18.71 | 6,224.06 | 0.03118 | $0.003007 | |||
21m ago | SELL | $101.96 | 33,886 | 0.1698 | $0.003009 | 13 | ||
22m ago | BUY | $60.61 | 20,038 | 0.1009 | $0.003024 | 1075 | ||
22m ago | BUY | $11.93 | 3,945.50 | 0.01987 | $0.003023 | 270 | ||
22m ago | BUY | $507.67 | 168,299 | 0.8457 | $0.003016 | 457 | ||
22m ago | BUY | $149.45 | 49,700 | 0.2489 | $0.003007 | 3886 | ||
22m ago | BUY | $46.63 | 15,522 | 0.07768 | $0.003004 | 31 | ||
22m ago | SELL | $1,006.45 | 335,159 | 1.67 | $0.003002 | |||
22m ago | BUY | $0.12 | 40.77 | 0.032059 | $0.003032 | 251 | ||
22m ago | BUY | $<1 | 11.09 | 0.045603 | $0.003032 | 185 | ||
22m ago | BUY | $5.65 | 1,865.65 | 0.009425 | $0.003032 | 62 | ||
22m ago | BUY | $0.28 | 93.42 | 0.034719 | $0.003032 | 24 | ||
22m ago | BUY | $0.24 | 80.37 | 0.034060 | $0.003032 | 32 | ||
22m ago | BUY | $366.41 | 121,058 | 0.6105 | $0.003026 | 294 | ||
22m ago | BUY | $24.11 | 7,981.97 | 0.04017 | $0.003021 | 945 | ||
22m ago | BUY | $166.88 | 55,287 | 0.2780 | $0.003018 | 159 | ||
22m ago | SELL | $1,082.52 | 358,851 | 1.80 | $0.003016 | 230 | ||
22m ago | BUY | $130.54 | 42,864 | 0.2174 | $0.003045 | 729 | ||
22m ago | BUY | $8.19 | 2,691.30 | 0.01364 | $0.003043 | 288 | ||
22m ago | BUY | $59.42 | 19,531 | 0.09900 | $0.003042 | 64 | ||
22m ago | BUY | $139.55 | 45,909 | 0.2324 | $0.003039 | 3886 | ||
22m ago | SELL | $901.15 | 296,864 | 1.50 | $0.003035 | |||
23m ago | BUY | $278.15 | 90,888 | 0.4632 | $0.003060 | 1847 | ||
23m ago | BUY | $206.52 | 67,636 | 0.3439 | $0.003053 | 88 | ||
23m ago | SELL | $1,449.54 | 474,337 | 2.41 | $0.003055 | 175 | ||
23m ago | BUY | $0.42 | 136.85 | 0.037048 | $0.003092 | |||
23m ago | SELL | $100.10 | 32,528 | 0.1667 | $0.003077 | 3827 | ||
24m ago | SELL | $322.46 | 104,568 | 0.5371 | $0.003083 | 1787 | ||
24m ago | SELL | $239.58 | 77,489 | 0.3990 | $0.003091 | 3886 | ||
24m ago | SELL | $0.83 | 269.32 | 0.001388 | $0.003095 | 374 | ||
24m ago | SELL | $2.23 | 721.18 | 0.003718 | $0.003095 | 142 | ||
24m ago | SELL | $51.82 | 16,740 | 0.08633 | $0.003096 | 93 | ||
24m ago | SELL | $470.32 | 151,542 | 0.7834 | $0.003103 | 11 | ||
24m ago | BUY | $2,050.14 | 662,100 | 3.41 | $0.003096 | 942 | ||
24m ago | BUY | $463.78 | 151,542 | 0.7725 | $0.003060 | |||
24m ago | BUY | $262.96 | 86,214 | 0.4380 | $0.003050 | 359 | ||
24m ago | SELL | $70.08 | 23,115 | 0.1167 | $0.003032 | 177 | ||
24m ago | BUY | $1,957.73 | 648,178 | 3.26 | $0.003020 | 882 | ||
24m ago | BUY | $1,409.97 | 474,337 | 2.34 | $0.002972 | 281 | ||
24m ago | BUY | $1,054.20 | 358,851 | 1.75 | $0.002937 | 304 | ||
24m ago | BUY | $43.00 | 14,718 | 0.07164 | $0.002922 | 99 | ||
24m ago | BUY | $4.65 | 1,594.02 | 0.007757 | $0.002921 | |||
24m ago | SELL | $7,680.38 | 2,547,827 | 12.79 | $0.003014 | |||
24m ago | BUY | $59.44 | 18,926 | 0.09900 | $0.003140 | 64 | ||
25m ago | SELL | $298.83 | 95,499 | 0.4976 | $0.003129 | 1826 | ||
26m ago | SELL | $316.49 | 100,858 | 0.5270 | $0.003138 | 1847 | ||
26m ago | SELL | $281.26 | 89,383 | 0.4683 | $0.003146 | 587 | ||
26m ago | BUY | $199.72 | 63,131 | 0.3325 | $0.003163 | |||
26m ago | BUY | $616.11 | 195,492 | 1.02 | $0.003151 | 403 | ||
26m ago | BUY | $146.00 | 46,488 | 0.2431 | $0.003140 | 270 | ||
26m ago | BUY | $103.13 | 32,877 | 0.1717 | $0.003136 | 1787 | ||
26m ago | BUY | $462.01 | 147,665 | 0.7694 | $0.003128 | 175 | ||
26m ago | SELL | $1,169.27 | 374,360 | 1.94 | $0.003123 | |||
26m ago | BUY | $268.65 | 85,225 | 0.4473 | $0.003152 | 3886 | ||
26m ago | SELL | $759.47 | 241,597 | 1.26 | $0.003143 | 49 | ||
26m ago | BUY | $153.70 | 48,513 | 0.2559 | $0.003168 | 1826 | ||
26m ago | BUY | $339.03 | 107,250 | 0.5645 | $0.003161 | 408 | ||
26m ago | BUY | $518.31 | 164,613 | 0.8631 | $0.003148 | 3886 | ||
26m ago | BUY | $228.59 | 72,764 | 0.3802 | $0.003141 | 20 | ||
26m ago | BUY | $17.54 | 5,591.76 | 0.02918 | $0.003138 | 61 | ||
26m ago | SELL | $140.92 | 45,108 | 0.2343 | $0.003124 | 919 | ||
27m ago | SELL | $195.42 | 62,454 | 0.3250 | $0.003129 | 892 | ||
27m ago | SELL | $357.25 | 113,883 | 0.5941 | $0.003137 | 1847 | ||
27m ago | SELL | $119.37 | 37,972 | 0.1985 | $0.003143 | 1787 | ||
27m ago | SELL | $204.50 | 64,950 | 0.3401 | $0.003148 | 1826 |