RWA

Preis USD$0.001078

Preis WBNB0.0₅1787

$7.2K

$4.0K

Transaktionen1

KäufeVerkäufe

Volumen$<1

KaufvolumenVerkaufsvolumen

$0$<1

KäuferVerkäufer

Sicherheit

1 Warnungen

3,711,112

74.22%

3,711,112

5,000,000

GepooltRWA3,349,696($3.6K)

GepooltWBNB6.00($3.6K)

Handelspaar0xdf...b1db

RWA0xb8...85ea

WBNB0xbb...095c

Bscscan

Konverter

1RWA

$0.001078

?RWA

USD

Über

RWA Übersicht

RWA (RWA) wurde am 04.24.2025 gestartet und wird derzeit zu einem Preis von $0.001078 gehandelt. Die Umlaufmenge beträgt 3.71M, mit einer Marktkapitalisierung von $4,002.33.

Abonniere unseren Newsletter

Verpasse nie wieder große Krypto-News, melde dich unten an!

Gefilterte 100 Transaktionen von --

	Typ	USD	RWA	WBNB		Market Maker
8h ago	SELL	$0.12	115.20	0.0₃2059	$0.001078	1e5b1a 0
2d ago	SELL	$<1	0.2468	0.0₆4412	$0.001070	a89e6e 0
4d ago	SELL	$4.29	4,022.35	0.007199	$0.001068	01ff56 0
4d ago	ADD	$<1	5.32	0.0₅9568	-	01ff56
4d ago	SELL	$0.55	517.88	0.0₃9281	$0.001069	01ff56 0
6d ago	SELL	$6.60	6,128.37	0.01100	$0.001077	da2219 0
6d ago	SELL	$<1	3.92	0.0₅7063	$0.001084	ad428b 0
7d ago	SELL	$5.29	4,898.32	0.008825	$0.001081	994aa9 0
7d ago	ADD	$<1	3.77	0.0₅6822	-	994aa9
7d ago	SELL	$0.98	907.11	0.001637	$0.001083	994aa9 0
8d ago	BUY	$11.98	11,030	0.01994	$0.001087	064628 0
9d ago	SELL	$2.49	2,290.93	0.004111	$0.001087	1cd51d 0
9d ago	SELL	$10.31	9,509.99	0.01712	$0.001084	a10cd4 0
9d ago	ADD	$<1	4.98	0.0₅9031	-	a10cd4
9d ago	SELL	$0.52	485.01	0.0₃8761	$0.001087	a10cd4 0
9d ago	SELL	$14.54	13,257	0.02404	$0.001097	1c0046 0
9d ago	ADD	$<1	6.95	0.0₄1269	-	1c0046
9d ago	SELL	$0.74	676.10	0.001231	$0.001101	1c0046 0
9d ago	SELL	$1.65	1,503.11	0.002739	$0.001104	38fbe7 0
9d ago	ADD	$<1	3.57	0.0₅6536	-	38fbe7
9d ago	SELL	$0.38	347.65	0.0₃6340	$0.001104	38fbe7 0
10d ago	SELL	$1.49	1,357.42	0.002476	$0.001103	a7c593 0
10d ago	SELL	$<1	12.01	0.0₄2193	$0.001104	81c559 0
10d ago	SELL	$4.32	3,944.14	0.007208	$0.001097	5eaa2c 0
10d ago	SELL	$6.42	5,847.54	0.01071	$0.001098	6ff916 0
10d ago	ADD	$<1	4.19	0.0₅7721	-	6ff916
10d ago	SELL	$0.44	407.88	0.0₃7490	$0.001100	6ff916 0
10d ago	SELL	$2.38	2,150.06	0.003951	$0.001107	43da11 0
10d ago	SELL	$17.32	15,569	0.02876	$0.001113	3928ce 0
10d ago	ADD	$<1	8.44	0.0₄1572	-	3928ce
10d ago	SELL	$0.91	821.38	0.001525	$0.001118	3928ce 0
11d ago	SELL	$<1	58.22	0.0₃1081	$0.001118	566315 0
11d ago	SELL	$<1	0.9509	0.0₅1766	$0.001118	566315 0
11d ago	SELL	$0.48	433.94	0.0₃8061	$0.001128	a03b53 0
11d ago	SELL	$<1	43.54	0.0₄8091	$0.001128	a354ff 0
11d ago	SELL	$2.26	2,007.24	0.003731	$0.001129	52d451 0
11d ago	ADD	$<1	1.30	0.0₅2431	-	52d451
11d ago	SELL	$0.43	383.46	0.0₃7134	$0.001129	52d451 0
11d ago	SELL	$0.54	478.44	0.0₃8903	$0.001131	3ce04f 0
11d ago	BUY	$0.99	877.69	0.001641	$0.001130	2561a7 0
11d ago	BUY	$4.92	4,361.05	0.008142	$0.001130	5eaa2c 0
12d ago	SELL	$212.78	180,375	0.3540	$0.001179	da0884 0
12d ago	ADD	$0.11	95.11	0.0₃1980	-	da0884
12d ago	SELL	$11.54	9,225.79	0.01921	$0.001251	da0884 0
12d ago	SELL	$0.62	501.97	0.001048	$0.001251	cd91ff 0
12d ago	SELL	$<1	23.77	0.0₄4968	$0.001258	a8016d 0
12d ago	SELL	$23.00	18,113	0.03807	$0.001269	a64e7f 0
12d ago	ADD	$<1	11.45	0.0₄2428	-	a64e7f
12d ago	SELL	$1.42	1,113.73	0.002355	$0.001277	a64e7f 0
12d ago	SELL	$4.76	3,725.12	0.007891	$0.001279	48a36d 0
12d ago	SELL	$1.09	851.93	0.001807	$0.001283	f7e885 0
12d ago	ADD	$<1	0.4496	0.0₆9565	-	f7e885
12d ago	SELL	$0.63	494.73	0.001050	$0.001284	f7e885 0
12d ago	BUY	$2.70	2,100.00	0.004477	$0.001288	59dacc 0
12d ago	BUY	$9.12	7,103.70	0.01510	$0.001285	a10cd4 0
12d ago	SELL	$<1	5.22	0.0₄1101	$0.001275	313247 0
12d ago	SELL	$42.59	33,015	0.07042	$0.001290	f58b66 0
12d ago	ADD	$<1	19.51	0.0₄4217	-	f58b66
12d ago	SELL	$2.82	2,167.38	0.004676	$0.001304	f58b66 0
12d ago	BUY	$7.26	5,536.27	0.01199	$0.001311	b4e3f5 0
12d ago	SELL	$2.79	2,152.73	0.004634	$0.001300	059062 0
12d ago	SELL	$1.61	1,243.84	0.002680	$0.001300	004b36 0
12d ago	SELL	$0.56	434.97	0.0₃9380	$0.001300	8f6425 0
12d ago	SELL	$0.43	332.41	0.0₃7170	$0.001308	d13290 0
12d ago	SELL	$16.95	12,919	0.02798	$0.001312	8cfc5c 0
12d ago	ADD	$<1	6.77	0.0₄1478	-	8cfc5c
12d ago	SELL	$0.86	658.90	0.001433	$0.001317	8cfc5c 0
12d ago	SELL	$24.02	18,114	0.03966	$0.001326	023413 0
12d ago	ADD	$<1	11.56	0.0₄2554	-	023413
12d ago	SELL	$1.50	1,124.59	0.002478	$0.001334	023413 0
12d ago	SELL	$2.74	2,055.43	0.004534	$0.001337	c723c9 0
12d ago	SELL	$2.52	1,881.40	0.004155	$0.001340	8383f9 0
12d ago	SELL	$9.46	7,042.45	0.01560	$0.001343	4fe7f9 0
12d ago	ADD	$<1	3.69	0.0₅8222	-	4fe7f9
12d ago	SELL	$0.48	359.17	0.0₃7976	$0.001346	4fe7f9 0
12d ago	SELL	$14.40	10,660	0.02375	$0.001351	69039d 0
12d ago	ADD	$<1	5.59	0.0₄1253	-	69039d
12d ago	SELL	$0.73	543.62	0.001216	$0.001356	69039d 0
12d ago	SELL	$558.40	361,901	0.9211	$0.001542	7263ec 0
12d ago	ADD	$0.33	190.77	0.0₃5536	-	7263ec
12d ago	SELL	$32.70	18,505	0.05394	$0.001767	7263ec 0
12d ago	SELL	$1.69	954.09	0.002801	$0.001780	5f8421 0
12d ago	SELL	$15.99	8,951.20	0.02638	$0.001787	5a9c5a 0
12d ago	ADD	$<1	5.27	0.0₄1563	-	5a9c5a
12d ago	SELL	$0.91	512.73	0.001517	$0.001793	5a9c5a 0
12d ago	SELL	$1.98	1,102.51	0.003264	$0.001797	69698b 0
12d ago	SELL	$8.14	4,520.81	0.01341	$0.001800	0c6fa2 0
12d ago	ADD	$<1	3.84	0.0₄1146	-	0c6fa2
12d ago	SELL	$0.67	374.11	0.001112	$0.001804	0c6fa2 0
12d ago	SELL	$5.08	2,814.64	0.008376	$0.001807	42e621 0
12d ago	SELL	$18.60	10,233	0.03060	$0.001818	d2d54a 0
12d ago	ADD	$<1	5.36	0.0₄1616	-	d2d54a
12d ago	SELL	$0.95	521.92	0.001567	$0.001825	d2d54a 0
12d ago	SELL	$117.59	62,733	0.1931	$0.001874	0d22a4 0
12d ago	ADD	$<1	32.94	0.0₃1042	-	0d22a4
12d ago	SELL	$6.40	3,331.08	0.01052	$0.001923	0d22a4 0
12d ago	BUY	$0.82	423.31	0.001345	$0.001939	a03b53 0
12d ago	BUY	$4.38	2,265.84	0.007195	$0.001937	c723c9 0
12d ago	SELL	$1.75	909.53	0.002872	$0.001927	fa81bf 0
12d ago	ADD	$<1	0.4773	0.0₅1511	-	fa81bf

Einloggen

Hol das Beste aus deinem Trading-Erlebnis heraus!

Datenschutz Nutzungsbedingungen