Transaktionen233
KäufeVerkäufe
95138
Volumen$14.0K
KaufvolumenVerkaufsvolumen
$7.5K$6.6K
Market Maker101
KäuferVerkäufer
5076
Sicherheit
2 Warnungen
Circ. Supply
63,641,37299.61%
Gesamtversorgung63,641,372
Maximale Versorgung63,890,000
GepooltEOS70,079($48.0K)
GepooltUSDT24,803($24.8K)
Konverter
1EOS
= $0.68
?EOS
USD
Über
EOS Token Übersicht
EOS Token (EOS) wurde am 03.17.2025 gestartet und wird derzeit zu einem Preis von $0.6837 gehandelt. Die Umlaufmenge beträgt 63.64M, mit einer Marktkapitalisierung von $43.51M.
EOS Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von EOS Token (EOS) um +1.3% verändert, mit einem Handelsvolumen von $43.51M. Behalte den Preis von EOS Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | EOS | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $0.18 | 0.2710 | 0.033050 | $0.68 | 32 | ||
32m ago | SELL | $39.66 | 57.98 | 0.06526 | $0.68 | 1224 | ||
46m ago | SELL | $<1 | 0.05255 | 0.045935 | $0.68 | 21 | ||
1h ago | SELL | $88.91 | 129.81 | 0.1466 | $0.68 | 1224 | ||
1h ago | SELL | $0.17 | 0.2506 | 0.032833 | $0.68 | 61 | ||
2h ago | SELL | $0.25 | 0.3703 | 0.034189 | $0.68 | 30 | ||
2h ago | SELL | $1.69 | 2.46 | 0.002791 | $0.68 | 61 | ||
2h ago | SELL | $2.36 | 3.45 | 0.003911 | $0.68 | 147 | ||
2h ago | SELL | $0.54 | 0.7894 | 0.038939 | $0.68 | 38 | ||
2h ago | SELL | $1.10 | 1.60 | 0.001820 | $0.68 | 102 | ||
2h ago | SELL | $8.20 | 11.96 | 0.01354 | $0.68 | 77 | ||
2h ago | SELL | $4.78 | 6.97 | 0.007897 | $0.68 | 147 | ||
2h ago | SELL | $21.51 | 31.35 | 0.03554 | $0.68 | 141 | ||
2h ago | BUY | $201.97 | 293.50 | 0.3337 | $0.68 | 10 | ||
2h ago | SELL | $1.02 | 1.50 | 0.001701 | $0.68 | 32 | ||
2h ago | SELL | $3.03 | 4.43 | 0.005011 | $0.68 | 29 | ||
2h ago | SELL | $4.15 | 6.08 | 0.006869 | $0.68 | 59 | ||
2h ago | BUY | $337.92 | 493.73 | 0.5584 | $0.68 | 1053 | ||
2h ago | SELL | $268.99 | 395.27 | 0.4440 | $0.68 | |||
2h ago | BUY | $561.44 | 823.40 | 0.9268 | $0.68 | 1053 | ||
2h ago | BUY | $267.20 | 395.27 | 0.4411 | $0.67 | |||
2h ago | SELL | $701.87 | 1,038.76 | 1.15 | $0.67 | 37 | ||
2h ago | BUY | $159.21 | 233.12 | 0.2626 | $0.68 | 1053 | ||
2h ago | BUY | $445.76 | 656.83 | 0.7362 | $0.67 | 1053 | ||
2h ago | BUY | $63.88 | 94.63 | 0.1055 | $0.67 | 13 | ||
2h ago | SELL | $557.26 | 825.38 | 0.9203 | $0.67 | 37 | ||
3h ago | BUY | $134.55 | 197.42 | 0.2223 | $0.68 | 1053 | ||
3h ago | SELL | $168.21 | 247.96 | 0.2779 | $0.67 | |||
3h ago | BUY | $128.33 | 188.15 | 0.2120 | $0.68 | 1224 | ||
5h ago | SELL | $18.26 | 26.94 | 0.03023 | $0.67 | 1224 | ||
5h ago | SELL | $39.86 | 58.77 | 0.06600 | $0.67 | |||
7h ago | SELL | $0.19 | 0.2814 | 0.033174 | $0.67 | 67 | ||
7h ago | SELL | $84.72 | 124.74 | 0.1407 | $0.67 | 1224 | ||
7h ago | SELL | $0.27 | 0.4067 | 0.034591 | $0.67 | 23 | ||
7h ago | SELL | $2.01 | 2.96 | 0.003343 | $0.67 | 16 | ||
7h ago | SELL | $2.24 | 3.29 | 0.003720 | $0.67 | 16 | ||
7h ago | SELL | $2.79 | 4.11 | 0.004639 | $0.67 | 60 | ||
7h ago | SELL | $1.42 | 2.10 | 0.002373 | $0.67 | 163 | ||
7h ago | SELL | $0.66 | 0.9707 | 0.001095 | $0.67 | 60 | ||
7h ago | SELL | $1.75 | 2.58 | 0.002919 | $0.67 | 169 | ||
7h ago | SELL | $2.08 | 3.07 | 0.003466 | $0.67 | 47 | ||
7h ago | SELL | $6.59 | 9.70 | 0.01095 | $0.68 | 77 | ||
7h ago | SELL | $6.84 | 10.06 | 0.01134 | $0.68 | |||
7h ago | SELL | $0.57 | 0.8475 | 0.039561 | $0.68 | 30 | ||
7h ago | SELL | $1.00 | 1.47 | 0.001665 | $0.68 | 18 | ||
7h ago | BUY | $115.38 | 168.98 | 0.1913 | $0.68 | 14 | ||
7h ago | SELL | $2.10 | 3.10 | 0.003495 | $0.67 | 169 | ||
7h ago | SELL | $6.01 | 8.85 | 0.009971 | $0.67 | 138 | ||
7h ago | BUY | $95.23 | 139.76 | 0.1579 | $0.68 | 14 | ||
7h ago | SELL | $0.28 | 0.4142 | 0.034653 | $0.67 | 172 | ||
7h ago | SELL | $0.49 | 0.7340 | 0.038245 | $0.67 | 145 | ||
7h ago | SELL | $1.96 | 2.90 | 0.003260 | $0.67 | 163 | ||
7h ago | SELL | $4.31 | 6.36 | 0.007152 | $0.67 | 151 | ||
7h ago | BUY | $285.71 | 420.90 | 0.4738 | $0.67 | 14 | ||
7h ago | SELL | $0.78 | 1.15 | 0.001294 | $0.67 | 23 | ||
7h ago | SELL | $0.72 | 1.07 | 0.001196 | $0.67 | 18 | ||
7h ago | SELL | $3.20 | 4.76 | 0.005323 | $0.67 | 73 | ||
7h ago | SELL | $1.98 | 2.95 | 0.003302 | $0.67 | 17 | ||
7h ago | SELL | $7.78 | 11.55 | 0.01291 | $0.67 | |||
7h ago | BUY | $327.61 | 485.57 | 0.5440 | $0.67 | 1053 | ||
7h ago | SELL | $186.69 | 278.51 | 0.3100 | $0.67 | |||
8h ago | SELL | $<1 | 0.08169 | 0.049113 | $0.67 | |||
8h ago | SELL | $0.12 | 0.1809 | 0.032023 | $0.67 | 30 | ||
8h ago | SELL | $2.75 | 4.10 | 0.004589 | $0.67 | 23 | ||
8h ago | SELL | $0.32 | 0.4832 | 0.035406 | $0.67 | 954 | ||
8h ago | SELL | $0.49 | 0.7409 | 0.038293 | $0.67 | 954 | ||
8h ago | SELL | $0.74 | 1.10 | 0.001238 | $0.67 | 954 | ||
8h ago | SELL | $0.32 | 0.4833 | 0.035410 | $0.67 | 954 | ||
8h ago | SELL | $1.08 | 1.61 | 0.001806 | $0.67 | 136 | ||
8h ago | SELL | $0.90 | 1.34 | 0.001502 | $0.67 | 102 | ||
8h ago | SELL | $1.90 | 2.83 | 0.003170 | $0.67 | 204 | ||
8h ago | SELL | $0.78 | 1.17 | 0.001310 | $0.67 | 31 | ||
8h ago | SELL | $1.58 | 2.36 | 0.002643 | $0.67 | 142 | ||
8h ago | SELL | $8.25 | 12.28 | 0.01375 | $0.67 | 173 | ||
8h ago | SELL | $5.99 | 8.92 | 0.009996 | $0.67 | 72 | ||
8h ago | SELL | $2.12 | 3.15 | 0.003535 | $0.67 | 184 | ||
8h ago | BUY | $325.93 | 484.22 | 0.5430 | $0.67 | 1053 | ||
8h ago | BUY | $321.07 | 480.26 | 0.5353 | $0.66 | 1053 | ||
8h ago | BUY | $101.07 | 151.85 | 0.1684 | $0.66 | 1224 | ||
8h ago | BUY | $<1 | 0.01112 | 0.041233 | $0.66 | 21 | ||
8h ago | BUY | $1.44 | 2.17 | 0.002409 | $0.66 | 13 | ||
9h ago | BUY | $2.57 | 3.87 | 0.004290 | $0.66 | 16 | ||
9h ago | SELL | $199.53 | 301.00 | 0.3326 | $0.66 | 975 | ||
9h ago | SELL | $60.35 | 90.80 | 0.1006 | $0.66 | 238 | ||
9h ago | SELL | $60.43 | 90.80 | 0.1007 | $0.66 | 201 | ||
9h ago | SELL | $199.48 | 298.90 | 0.3322 | $0.66 | 975 | ||
9h ago | SELL | $60.36 | 90.20 | 0.1005 | $0.66 | 201 | ||
9h ago | SELL | $10.86 | 16.22 | 0.01809 | $0.66 | 1224 | ||
9h ago | SELL | $7.96 | 11.89 | 0.01324 | $0.66 | 61 | ||
9h ago | SELL | $9.04 | 13.50 | 0.01503 | $0.66 | 954 | ||
9h ago | SELL | $1.40 | 2.09 | 0.002325 | $0.67 | 37 | ||
9h ago | SELL | $2.69 | 4.01 | 0.004467 | $0.67 | 189 | ||
9h ago | SELL | $5.15 | 7.69 | 0.008560 | $0.67 | 67 | ||
9h ago | SELL | $8.95 | 13.36 | 0.01486 | $0.67 | 164 | ||
9h ago | SELL | $1.31 | 1.95 | 0.002174 | $0.67 | 37 | ||
9h ago | SELL | $6.02 | 8.98 | 0.009995 | $0.67 | 13 | ||
9h ago | SELL | $10.64 | 15.87 | 0.01763 | $0.67 | 65 | ||
9h ago | SELL | $5.16 | 7.70 | 0.008559 | $0.67 | 60 | ||
9h ago | SELL | $0.36 | 0.5475 | 0.036075 | $0.67 | 954 | ||
9h ago | SELL | $3.05 | 4.55 | 0.005055 | $0.67 | 16 |