Transaktionen3
KäufeVerkäufe
03
Volumen$2
KaufvolumenVerkaufsvolumen
$0$2
Market Maker2
KäuferVerkäufer
02
Sicherheit
1 Warnungen
Circ. Supply
999,999,92099.99%
Gesamtversorgung999,999,920
Maximale Versorgung1.00B
GepooltWESLIE790,433,999($3.7K)
GepooltWBNB6.76($4.2K)
Konverter
1WESLIE
= $0.054677
?WESLIE
USD
Über
Xi Yangyang Übersicht
Xi Yangyang (WESLIE) wurde am 03.24.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)4677 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $4,677.69.
Xi Yangyang-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Xi Yangyang (WESLIE) um +1.3% verändert, mit einem Handelsvolumen von $4,677.69. Behalte den Preis von Xi Yangyang auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | WESLIE | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.47 | 314,808 | 0.002387 | $0.054677 | |||
14h ago | SELL | $0.10 | 21,776 | 0.031652 | $0.054616 | |||
14h ago | SELL | $0.10 | 21,776 | 0.031652 | $0.054616 | |||
2d ago | SELL | $12.78 | 2,780,234 | 0.02117 | $0.054598 | |||
2d ago | SELL | $0.13 | 28,177 | 0.032153 | $0.054663 | |||
3d ago | SELL | $1.93 | 415,276 | 0.003175 | $0.054655 | |||
3d ago | SELL | $1.06 | 229,364 | 0.001755 | $0.054638 | |||
3d ago | SELL | $0.85 | 184,621 | 0.001413 | $0.054639 | |||
3d ago | SELL | $0.39 | 85,112 | 0.036519 | $0.054648 | |||
3d ago | SELL | $0.51 | 109,603 | 0.038397 | $0.054658 | |||
4d ago | BUY | $92.07 | 19,772,776 | 0.1485 | $0.054656 | |||
4d ago | SELL | $34.61 | 7,496,008 | 0.05515 | $0.054617 | |||
4d ago | SELL | $0.57 | 123,670 | 0.039186 | $0.054671 | |||
5d ago | SELL | $15.07 | 3,181,110 | 0.02372 | $0.054737 | |||
5d ago | SELL | $8.83 | 1,852,312 | 0.01390 | $0.054770 | |||
5d ago | SELL | $0.16 | 33,734 | 0.032538 | $0.054809 | |||
5d ago | SELL | $0.45 | 97,395 | 0.037329 | $0.054719 | |||
5d ago | SELL | $1.71 | 362,125 | 0.002726 | $0.054731 | |||
6d ago | SELL | $2.54 | 541,101 | 0.004079 | $0.054712 | |||
6d ago | SELL | $0.35 | 75,633 | 0.035706 | $0.054665 | |||
6d ago | SELL | $1.26 | 269,079 | 0.002031 | $0.054717 | |||
6d ago | BUY | $9.41 | 1,971,668 | 0.01492 | $0.054772 | |||
6d ago | BUY | $4.86 | 1,021,086 | 0.007700 | $0.054767 | |||
7d ago | BUY | $12.44 | 2,637,856 | 0.01980 | $0.054719 | |||
7d ago | SELL | $3.76 | 800,936 | 0.005967 | $0.054698 | |||
7d ago | SELL | $13.91 | 2,950,839 | 0.02209 | $0.054716 | |||
7d ago | SELL | $2.27 | 480,684 | 0.003614 | $0.054739 | |||
7d ago | SELL | $1.26 | 265,774 | 0.002000 | $0.054749 | |||
7d ago | SELL | $3.00 | 631,915 | 0.004761 | $0.054754 | |||
7d ago | SELL | $0.61 | 129,632 | 0.039777 | $0.054766 | |||
7d ago | SELL | $2.71 | 570,220 | 0.004304 | $0.054767 | |||
7d ago | SELL | $58.37 | 12,033,141 | 0.09231 | $0.054851 | |||
7d ago | SELL | $3.29 | 668,892 | 0.005215 | $0.054930 | |||
7d ago | SELL | $0.11 | 22,420 | 0.031749 | $0.054927 | |||
7d ago | SELL | $4.73 | 954,104 | 0.007455 | $0.054960 | |||
7d ago | SELL | $0.21 | 44,276 | 0.033464 | $0.054961 | |||
7d ago | SELL | $0.68 | 139,376 | 0.001090 | $0.054949 | |||
7d ago | SELL | $9.01 | 1,812,260 | 0.01421 | $0.054975 | |||
7d ago | SELL | $0.66 | 133,173 | 0.001047 | $0.054977 | |||
7d ago | SELL | $0.78 | 157,874 | 0.001242 | $0.054991 | |||
7d ago | SELL | $27.10 | 5,359,714 | 0.04247 | $0.055057 | |||
7d ago | SELL | $3.25 | 637,543 | 0.005092 | $0.055107 | |||
7d ago | SELL | $0.81 | 160,027 | 0.001279 | $0.055112 | |||
7d ago | SELL | $0.38 | 75,111 | 0.036007 | $0.055100 | |||
7d ago | SELL | $0.29 | 57,010 | 0.034560 | $0.055111 | |||
7d ago | SELL | $0.19 | 38,062 | 0.033045 | $0.055146 | |||
7d ago | SELL | $2.40 | 468,846 | 0.003753 | $0.055128 | |||
7d ago | SELL | $30.74 | 5,928,406 | 0.04786 | $0.055186 | |||
7d ago | SELL | $8.18 | 1,562,695 | 0.01274 | $0.055236 | |||
7d ago | SELL | $5.44 | 1,037,453 | 0.008488 | $0.055244 | |||
7d ago | SELL | $1.29 | 246,454 | 0.002019 | $0.055270 | |||
7d ago | SELL | $170.87 | 31,047,663 | 0.2654 | $0.055503 | |||
7d ago | SELL | $1.74 | 303,518 | 0.002707 | $0.055742 | |||
7d ago | SELL | $2.68 | 467,277 | 0.004172 | $0.055747 | |||
7d ago | SELL | $0.83 | 145,495 | 0.001300 | $0.055753 | |||
7d ago | SELL | $1.68 | 292,611 | 0.002616 | $0.055757 | |||
7d ago | SELL | $18.79 | 3,249,536 | 0.02920 | $0.055784 | |||
7d ago | BUY | $173.79 | 31,047,663 | 0.2700 | $0.055597 | |||
7d ago | SELL | $2.27 | 425,034 | 0.003527 | $0.055351 | |||
7d ago | SELL | $23.32 | 4,329,983 | 0.03616 | $0.055387 | |||
7d ago | SELL | $2.96 | 547,266 | 0.004600 | $0.055422 | |||
7d ago | SELL | $135.99 | 24,239,775 | 0.2107 | $0.055610 | |||
7d ago | SELL | $0.23 | 40,592 | 0.033648 | $0.055799 | |||
7d ago | SELL | $1.70 | 295,609 | 0.002658 | $0.055783 | |||
7d ago | SELL | $6.97 | 1,201,858 | 0.01082 | $0.055801 | |||
7d ago | SELL | $2.68 | 462,193 | 0.004174 | $0.055810 | |||
7d ago | SELL | $2.93 | 503,932 | 0.004557 | $0.055818 | |||
7d ago | SELL | $2.53 | 435,788 | 0.003946 | $0.055822 | |||
7d ago | SELL | $18.88 | 3,229,050 | 0.02939 | $0.055848 | |||
7d ago | SELL | $10.34 | 1,756,592 | 0.01610 | $0.055888 | |||
7d ago | SELL | $1.33 | 226,052 | 0.002077 | $0.055905 | |||
7d ago | BUY | $1.27 | 214,347 | 0.001980 | $0.055934 | |||
7d ago | SELL | $9.65 | 1,633,545 | 0.01504 | $0.055912 | |||
7d ago | SELL | $13.09 | 2,205,253 | 0.02041 | $0.055937 | |||
7d ago | SELL | $11.66 | 1,953,106 | 0.01819 | $0.055971 | |||
7d ago | SELL | $2.89 | 482,923 | 0.004513 | $0.055989 | |||
8d ago | SELL | $67.18 | 11,031,275 | 0.1048 | $0.056090 | |||
8d ago | SELL | $9.07 | 1,464,909 | 0.01416 | $0.056194 | |||
8d ago | SELL | $6.03 | 972,354 | 0.009436 | $0.056210 | |||
8d ago | SELL | $74.46 | 11,770,325 | 0.1163 | $0.056326 | |||
8d ago | SELL | $19.15 | 2,963,096 | 0.02993 | $0.056463 | |||
8d ago | BUY | $6.33 | 972,354 | 0.009900 | $0.056514 | |||
8d ago | BUY | $6.33 | 975,149 | 0.009900 | $0.056496 | |||
8d ago | BUY | $6.33 | 977,957 | 0.009900 | $0.056478 | |||
8d ago | BUY | $19.01 | 2,950,839 | 0.02970 | $0.056443 | |||
8d ago | SELL | $2.54 | 398,215 | 0.003973 | $0.056390 | |||
8d ago | SELL | $7.35 | 1,148,122 | 0.01148 | $0.056405 | |||
8d ago | BUY | $19.02 | 2,963,096 | 0.02969 | $0.056420 | |||
8d ago | SELL | $3.58 | 562,539 | 0.005590 | $0.056365 | |||
8d ago | SELL | $3.28 | 514,666 | 0.005122 | $0.056375 | |||
8d ago | SELL | $62.79 | 9,709,597 | 0.09811 | $0.056467 | |||
8d ago | SELL | $6.73 | 1,025,986 | 0.01053 | $0.056569 | |||
8d ago | SELL | $1.96 | 299,053 | 0.003075 | $0.056582 | |||
8d ago | SELL | $18.70 | 2,829,207 | 0.02923 | $0.056611 | |||
8d ago | SELL | $18.86 | 2,829,207 | 0.02948 | $0.056667 | |||
8d ago | SELL | $1.64 | 245,715 | 0.002572 | $0.056703 | |||
8d ago | SELL | $34.41 | 5,093,806 | 0.05375 | $0.056755 | |||
8d ago | SELL | $0.32 | 48,056 | 0.035110 | $0.056804 | |||
8d ago | SELL | $0.27 | 39,934 | 0.034247 | $0.056804 | |||
8d ago | SELL | $0.90 | 133,477 | 0.001420 | $0.056804 |