Transaktionen2
KäufeVerkäufe
11
Volumen$2.4K
KaufvolumenVerkaufsvolumen
$1.3K$1.1K
Market Maker1
KäuferVerkäufer
11
Sicherheit
3 Warnungen
Circ. Supply
187.3392.03%
Gesamtversorgung187.33
Maximale Versorgung203.55
GepooltpxETH166.13($314.4K)
GepooltETH745.02($1.4M)
Konverter
1pxETH
= $1,894.24
?pxETH
USD
Über
Pirex Ether OFT Übersicht
Pirex Ether OFT (pxETH) wurde am 03.06.2024 gestartet und wird derzeit zu einem Preis von $1,894.24 gehandelt. Die Umlaufmenge beträgt 187.337, mit einer Marktkapitalisierung von $354,861.
Pirex Ether OFT-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Pirex Ether OFT (pxETH) um -5.2% verändert, mit einem Handelsvolumen von $354,861. Behalte den Preis von Pirex Ether OFT auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | pxETH | ETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | ADD | $164.87 | 0.01442 | 0.2692 | - | |||
12h ago | REMOVE | $60,524.34 | 5.27 | 97.57 | - | |||
14h ago | SELL | $1,136.54 | 0.6000 | 1.83 | $1,894.24 | |||
14h ago | REMOVE | $6,339.56 | 0.5529 | 10.25 | - | |||
19h ago | BUY | $1,311.79 | 0.7011 | 2.10 | $1,870.91 | |||
23h ago | ADD | $280.73 | 0.05928 | 0.4463 | - | |||
23h ago | REMOVE | $280.73 | 0.05928 | 0.4463 | - | |||
1d ago | REMOVE | $998.56 | 0.2783 | 1.57 | - | |||
2d ago | ADD | $26,643.24 | 2.21 | 41.76 | - | |||
2d ago | BUY | $4,415.72 | 2.21 | 6.92 | $1,998.06 | |||
2d ago | ADD | $5,109.30 | 3.41 | 7.99 | - | |||
2d ago | BUY | $6,474.62 | 3.23 | 10.13 | $2,002.21 | |||
2d ago | ADD | $169.97 | 0.1147 | 0.2664 | - | |||
2d ago | BUY | $229.20 | 0.1147 | 0.3590 | $1,996.98 | |||
2d ago | BUY | $951.18 | 0.4707 | 1.49 | $2,020.45 | |||
2d ago | ADD | $16,443.92 | 11.00 | 25.80 | - | |||
2d ago | ADD | $2,424.12 | 1.62 | 3.81 | - | |||
2d ago | BUY | $1,636.23 | 0.8113 | 2.56 | $2,016.71 | |||
2d ago | ADD | $295.34 | 0.05968 | 0.4667 | - | |||
2d ago | REMOVE | $295.34 | 0.05968 | 0.4667 | - | |||
2d ago | ADD | $3,229.98 | 2.16 | 5.13 | - | |||
2d ago | BUY | $4,285.02 | 2.13 | 6.79 | $2,011.74 | |||
2d ago | REMOVE | $9,719.36 | 0.8693 | 15.38 | - | |||
2d ago | REMOVE | $1,182.47 | 0.1051 | 1.84 | - | |||
3d ago | ADD | $296.92 | 0.05981 | 0.4761 | - | |||
3d ago | REMOVE | $296.92 | 0.05981 | 0.4761 | - | |||
3d ago | BUY | $644.51 | 0.3205 | 1.03 | $2,010.79 | |||
3d ago | BUY | $32.24 | 0.01572 | 0.05131 | $2,050.27 | |||
3d ago | BUY | $16.88 | 0.008237 | 0.02687 | $2,050.27 | |||
3d ago | ADD | $18,181.93 | 1.60 | 28.93 | - | |||
3d ago | BUY | $3,071.82 | 1.50 | 4.88 | $2,047.88 | |||
3d ago | BUY | $28.44 | 0.01380 | 0.04518 | $2,061.17 | |||
3d ago | BUY | $412.87 | 0.2003 | 0.6558 | $2,061.18 | |||
3d ago | ADD | $180.07 | 0.01600 | 0.2850 | - | |||
3d ago | ADD | $1,012.14 | 0.09021 | 1.60 | - | |||
3d ago | REMOVE | $1,010.07 | 0.09021 | 1.60 | - | |||
3d ago | ADD | $63,329.88 | 5.65 | 100.62 | - | |||
3d ago | ADD | $1,008.99 | 0.09021 | 1.60 | - | |||
3d ago | REMOVE | $1,632.50 | 0.1458 | 2.59 | - | |||
4d ago | BUY | $618.63 | 0.3004 | 0.9838 | $2,058.72 | |||
4d ago | BUY | $1,477.92 | 0.7178 | 2.35 | $2,058.77 | |||
4d ago | ADD | $13,669.58 | 1.22 | 21.63 | - | |||
4d ago | ADD | $304.98 | 0.06000 | 0.4809 | - | |||
4d ago | SELL | $<1 | 0.073570 | 0.061163 | $2,065.63 | |||
4d ago | REMOVE | $304.98 | 0.06000 | 0.4809 | - | |||
4d ago | SELL | $18,451.46 | 8.96 | 29.12 | $2,058.22 | |||
4d ago | SELL | $18,444.97 | 8.96 | 29.11 | $2,057.50 | |||
4d ago | REMOVE | $238,165 | 17.92 | 376.13 | - | |||
4d ago | SELL | $196.90 | 0.09528 | 0.3084 | $2,066.56 | |||
4d ago | ADD | $19,464.58 | 1.47 | 30.41 | - | |||
4d ago | BUY | $3,014.12 | 1.47 | 4.71 | $2,040.93 | |||
4d ago | ADD | $5.13 | 0.033941 | 0.008035 | - | |||
4d ago | BUY | $0.80 | 0.033941 | 0.001261 | $2,043.60 | |||
4d ago | ADD | $<1 | 0.072254 | 0.064638 | - | |||
4d ago | BUY | $<1 | 0.072254 | 0.077279 | $2,063.13 | |||
4d ago | REMOVE | $67.61 | 0.03283 | 0.1065 | - | |||
5d ago | ADD | $1,472.68 | 0.9327 | 2.32 | - | |||
5d ago | BUY | $1,942.45 | 0.9360 | 3.06 | $2,075.26 | |||
5d ago | ADD | $309.62 | 0.05899 | 0.4902 | - | |||
5d ago | SELL | $<1 | 0.076380 | 0.062104 | $2,082.91 | |||
5d ago | REMOVE | $309.61 | 0.05899 | 0.4901 | - | |||
5d ago | SELL | $2,829.74 | 1.36 | 4.52 | $2,078.51 | |||
5d ago | REMOVE | $18,074.26 | 1.35 | 28.91 | - | |||
5d ago | REMOVE | $179,642 | 13.44 | 285.38 | - | |||
5d ago | ADD | $4,687.07 | 0.3507 | 7.44 | - | |||
5d ago | BUY | $732.21 | 0.3505 | 1.16 | $2,088.62 | |||
5d ago | ADD | $292.79 | 0.02192 | 0.4643 | - | |||
5d ago | SELL | $292.85 | 0.1400 | 0.4644 | $2,091.85 | |||
5d ago | ADD | $8,464.29 | 0.6330 | 13.42 | - | |||
5d ago | SELL | $8,464.18 | 4.04 | 13.42 | $2,091.91 | |||
5d ago | ADD | $21,882.01 | 1.58 | 34.70 | - | |||
5d ago | SELL | $19,660.53 | 9.40 | 31.18 | $2,091.54 | |||
5d ago | ADD | $1.27M | 84.80 | 2,016.97 | - | |||
5d ago | ADD | $10,219.69 | 0.6856 | 16.35 | - | |||
5d ago | BUY | $1,499.35 | 0.7211 | 2.39 | $2,079.05 | |||
5d ago | BUY | $2.75 | 0.001330 | 0.004418 | $2,068.07 | |||
5d ago | BUY | $6.49 | 0.003138 | 0.01042 | $2,068.07 | |||
5d ago | ADD | $81,528.30 | 5.61 | 130.93 | - | |||
5d ago | BUY | $14,167.92 | 6.85 | 22.75 | $2,068.31 | |||
5d ago | ADD | $6,268.32 | 0.5287 | 10.01 | - | |||
5d ago | BUY | $1,240.78 | 0.6009 | 1.98 | $2,064.56 | |||
5d ago | ADD | $3,371.82 | 0.2890 | 5.39 | - | |||
5d ago | BUY | $144.80 | 0.07011 | 0.2314 | $2,065.20 | |||
5d ago | BUY | $413.83 | 0.2003 | 0.6615 | $2,065.74 | |||
5d ago | BUY | $12.20 | 0.005969 | 0.01952 | $2,043.77 | |||
5d ago | ADD | $20,555.47 | 1.79 | 32.91 | - | |||
5d ago | BUY | $81.89 | 0.04006 | 0.1311 | $2,044.02 | |||
5d ago | BUY | $716.42 | 0.3505 | 1.14 | $2,043.56 | |||
5d ago | BUY | $2,862.97 | 1.40 | 4.58 | $2,041.60 | |||
5d ago | ADD | $6,820.29 | 0.6272 | 10.92 | - | |||
5d ago | BUY | $183.44 | 0.08991 | 0.2938 | $2,040.18 | |||
5d ago | BUY | $809.99 | 0.3967 | 1.29 | $2,041.53 | |||
5d ago | ADD | $12,720.08 | 1.18 | 20.37 | - | |||
5d ago | BUY | $2,045.10 | 1.00 | 3.27 | $2,041.71 | |||
5d ago | ADD | $5,437.46 | 0.5213 | 8.71 | - | |||
5d ago | SELL | $35.03 | 0.01722 | 0.05598 | $2,033.94 | |||
5d ago | ADD | $21,687.24 | 2.08 | 34.70 | - | |||
5d ago | SELL | $12,188.98 | 6.00 | 19.50 | $2,031.49 | |||
5d ago | ADD | $117,079 | 9.29 | 187.37 | - | |||
5d ago | SELL | $16.42 | 0.008112 | 0.02627 | $2,024.97 |