Transaktionen34
KäufeVerkäufe
2311
Volumen$25.6K
KaufvolumenVerkaufsvolumen
$18.7K$6.9K
Market Maker25
KäuferVerkäufer
1611
Sicherheit
1 Warnungen
Circ. Supply
25,873,643100%
Gesamtversorgung25,873,643
Maximale Versorgung25,873,643
GepooltLAIKA2,895,636($418.5K)
GepooltWETH169.49($418.5K)
Konverter
1LAIKA
= $0.14
?LAIKA
USD
Über
Laika Übersicht
Laika (LAIKA) wurde am 11.13.2024 gestartet und wird derzeit zu einem Preis von $0.1448 gehandelt. Die Umlaufmenge beträgt 25.87M, mit einer Marktkapitalisierung von $3.75M.
Laika-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Laika (LAIKA) um +19.8% verändert, mit einem Handelsvolumen von $3.75M. Behalte den Preis von Laika auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | LAIKA | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $246.91 | 1,704.28 | 0.1000 | $0.14 | |||
12m ago | BUY | $204.61 | 1,410.32 | 0.08266 | $0.14 | |||
19m ago | BUY | $1,460.10 | 10,106 | 0.5900 | $0.14 | |||
22m ago | BUY | $1,241.83 | 8,619.98 | 0.5000 | $0.14 | |||
28m ago | BUY | $1,231.49 | 8,671.30 | 0.5000 | $0.14 | |||
42m ago | BUY | $494.27 | 3,482.98 | 0.2000 | $0.14 | 13 | ||
48m ago | BUY | $131.11 | 929.76 | 0.05330 | $0.14 | |||
1h ago | BUY | $843.14 | 5,943.95 | 0.3400 | $0.14 | |||
1h ago | SELL | $904.30 | 6,468.23 | 0.3678 | $0.13 | 25 | ||
2h ago | BUY | $2,439.34 | 17,458 | 0.9950 | $0.13 | |||
2h ago | BUY | $552.03 | 4,004.04 | 0.2265 | $0.13 | 622 | ||
2h ago | BUY | $1,001.21 | 7,863.67 | 0.4431 | $0.12 | |||
3h ago | SELL | $1,270.50 | 10,000 | 0.5605 | $0.12 | |||
4h ago | SELL | $22.65 | 183.36 | 0.01031 | $0.12 | |||
4h ago | BUY | $480.26 | 3,877.59 | 0.2191 | $0.12 | 334 | ||
5h ago | BUY | $202.46 | 1,624.10 | 0.09162 | $0.12 | 334 | ||
6h ago | BUY | $252.93 | 2,015.91 | 0.1135 | $0.12 | 334 | ||
7h ago | SELL | $282.08 | 2,244.25 | 0.1257 | $0.12 | |||
8h ago | SELL | $426.17 | 3,367.72 | 0.1889 | $0.12 | |||
10h ago | SELL | $156.59 | 1,260.15 | 0.07082 | $0.12 | |||
10h ago | SELL | $793.58 | 6,338.11 | 0.3571 | $0.12 | 10 | ||
12h ago | BUY | $157.18 | 1,241.44 | 0.07049 | $0.12 | 79 | ||
13h ago | BUY | $70.03 | 553.81 | 0.03143 | $0.12 | |||
17h ago | SELL | $1,899.18 | 15,112 | 0.8567 | $0.12 | 70 | ||
19h ago | BUY | $971.62 | 7,711.49 | 0.4409 | $0.12 | 17 | ||
19h ago | BUY | $3,084.69 | 24,603 | 1.39 | $0.12 | |||
20h ago | BUY | $824.83 | 6,640.14 | 0.3715 | $0.12 | 622 | ||
20h ago | BUY | $233.90 | 1,880.44 | 0.1049 | $0.12 | 334 | ||
21h ago | SELL | $986.55 | 8,000.00 | 0.4446 | $0.12 | 17 | ||
22h ago | SELL | $1.43 | 11.63 | 0.036480 | $0.12 | |||
23h ago | BUY | $1,880.76 | 15,150 | 0.8450 | $0.12 | 70 | ||
1d ago | BUY | $618.54 | 5,054.38 | 0.2800 | $0.12 | |||
1d ago | SELL | $50.77 | 419.94 | 0.02308 | $0.12 | |||
1d ago | SELL | $160.54 | 1,328.87 | 0.07310 | $0.12 | |||
1d ago | BUY | $252.89 | 2,083.12 | 0.1152 | $0.12 | 334 | ||
1d ago | SELL | $357.51 | 2,986.39 | 0.1642 | $0.11 | |||
1d ago | BUY | $15.48 | 130.32 | 0.007219 | $0.11 | |||
1d ago | SELL | $267.36 | 2,252.00 | 0.1240 | $0.11 | |||
1d ago | SELL | $826.58 | 6,849.50 | 0.3785 | $0.12 | 334 | ||
1d ago | BUY | $0.88 | 7.27 | 0.034054 | $0.12 | |||
1d ago | SELL | $906.17 | 7,402.48 | 0.4111 | $0.12 | 1285 | ||
1d ago | BUY | $1,233.50 | 10,025 | 0.5596 | $0.12 | |||
1d ago | BUY | $905.49 | 7,402.48 | 0.4108 | $0.12 | 1285 | ||
1d ago | BUY | $10.03 | 81.64 | 0.004519 | $0.12 | 13 | ||
1d ago | SELL | $22.36 | 181.82 | 0.01000 | $0.12 | |||
1d ago | BUY | $238.27 | 1,926.05 | 0.1065 | $0.12 | 334 | ||
1d ago | BUY | $708.68 | 5,743.78 | 0.3169 | $0.12 | 18 | ||
2d ago | BUY | $138.67 | 1,112.45 | 0.06125 | $0.12 | |||
2d ago | SELL | $46.11 | 380.07 | 0.02079 | $0.12 | |||
2d ago | BUY | $531.15 | 4,364.66 | 0.2399 | $0.12 | |||
2d ago | SELL | $19.60 | 161.90 | 0.008834 | $0.12 | |||
2d ago | BUY | $499.82 | 4,091.39 | 0.2243 | $0.12 | |||
2d ago | BUY | $267.59 | 2,179.97 | 0.1192 | $0.12 | |||
2d ago | BUY | $136.22 | 1,120.99 | 0.06126 | $0.12 | |||
2d ago | SELL | $490.27 | 4,048.53 | 0.2201 | $0.12 | |||
2d ago | BUY | $666.03 | 5,487.00 | 0.3000 | $0.12 | 24 | ||
2d ago | BUY | $164.96 | 1,394.02 | 0.07604 | $0.11 | 67 | ||
2d ago | SELL | $368.61 | 3,138.80 | 0.1702 | $0.11 | 393 | ||
2d ago | SELL | $2,306.53 | 19,361 | 1.05 | $0.11 | |||
2d ago | SELL | $621.32 | 5,286.75 | 0.2913 | $0.11 | 10 | ||
2d ago | BUY | $1,054.81 | 8,947.56 | 0.4955 | $0.11 | |||
2d ago | SELL | $185.11 | 1,582.70 | 0.08690 | $0.11 | |||
2d ago | BUY | $158.25 | 1,351.70 | 0.07467 | $0.11 | |||
2d ago | BUY | $511.92 | 4,359.37 | 0.2403 | $0.11 | 1285 | ||
2d ago | SELL | $1,848.68 | 15,777 | 0.8680 | $0.11 | |||
2d ago | SELL | $514.26 | 4,359.37 | 0.2414 | $0.11 | 1285 | ||
2d ago | BUY | $142.67 | 1,203.00 | 0.06710 | $0.11 | 67 | ||
2d ago | SELL | $322.62 | 2,757.79 | 0.1530 | $0.11 | |||
2d ago | SELL | $256.29 | 2,181.48 | 0.1212 | $0.11 | |||
2d ago | BUY | $210.15 | 1,788.45 | 0.1000 | $0.11 | |||
2d ago | SELL | $642.72 | 5,516.54 | 0.3069 | $0.11 | 334 | ||
2d ago | BUY | $170.35 | 1,430.81 | 0.08021 | $0.11 | |||
2d ago | BUY | $208.15 | 1,761.07 | 0.09862 | $0.11 | |||
3d ago | BUY | $134.38 | 1,139.29 | 0.06374 | $0.11 | 334 | ||
3d ago | BUY | $790.99 | 6,720.33 | 0.3749 | $0.11 | 20 | ||
3d ago | BUY | $300.46 | 2,558.58 | 0.1423 | $0.11 | |||
3d ago | SELL | $3,714.61 | 31,414 | 1.75 | $0.11 | |||
3d ago | BUY | $530.67 | 4,438.73 | 0.2516 | $0.11 | 334 | ||
3d ago | SELL | $332.97 | 2,804.90 | 0.1579 | $0.11 | |||
3d ago | SELL | $19.50 | 163.79 | 0.009232 | $0.11 | |||
3d ago | SELL | $2,882.47 | 24,000 | 1.36 | $0.12 | |||
3d ago | BUY | $104.37 | 845.10 | 0.04870 | $0.12 | 159 | ||
3d ago | SELL | $1,210.04 | 10,000 | 0.5746 | $0.12 | |||
3d ago | BUY | $485.85 | 3,893.99 | 0.2255 | $0.12 | |||
3d ago | BUY | $156.08 | 1,245.30 | 0.07201 | $0.12 | 334 | ||
3d ago | BUY | $97.29 | 775.86 | 0.04483 | $0.12 | 18 | ||
3d ago | BUY | $98.33 | 774.53 | 0.04473 | $0.12 | 159 | ||
3d ago | SELL | $506.00 | 4,000.00 | 0.2298 | $0.12 | |||
3d ago | BUY | $3,049.93 | 23,121 | 1.32 | $0.13 | 17 | ||
3d ago | SELL | $433.22 | 3,333.25 | 0.1890 | $0.12 | 334 | ||
3d ago | BUY | $329.78 | 2,546.70 | 0.1453 | $0.12 | 334 | ||
3d ago | BUY | $101.25 | 786.25 | 0.04481 | $0.12 | 159 | ||
3d ago | BUY | $606.59 | 4,737.21 | 0.2695 | $0.12 | 334 | ||
3d ago | SELL | $7,610.66 | 58,755 | 3.38 | $0.12 | |||
3d ago | SELL | $66.54 | 499.05 | 0.02934 | $0.13 | |||
3d ago | BUY | $104.34 | 758.60 | 0.04486 | $0.13 | 159 | ||
3d ago | SELL | $1,079.96 | 7,953.08 | 0.4687 | $0.13 | |||
3d ago | BUY | $971.81 | 7,081.54 | 0.4200 | $0.13 | |||
3d ago | SELL | $88.68 | 646.76 | 0.03804 | $0.13 | |||
3d ago | SELL | $479.84 | 3,500.00 | 0.2061 | $0.13 |