Transaktionen42
KäufeVerkäufe
375
Volumen$336.9K
KaufvolumenVerkaufsvolumen
$155.5K$181.3K
Market Maker37
KäuferVerkäufer
335
Circ. Supply
329,522,937100%
Gesamtversorgung329,522,937
Maximale Versorgung329,522,937
GepooltUSUALX434,840($77.0K)
GepooltUSUAL3,102,896($402.8K)
Konverter
1USUALX
= $0.17
?USUALX
USD
Über
USUALX Übersicht
USUALX (USUALX) wurde am 12.21.2024 gestartet und wird derzeit zu einem Preis von $0.1789 gehandelt. Die Umlaufmenge beträgt 329.52M, mit einer Marktkapitalisierung von $58.97M.
USUALX-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von USUALX (USUALX) um -11.0% verändert, mit einem Handelsvolumen von $58.97M. Behalte den Preis von USUALX auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | USUALX | USUAL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $129.33 | 722.69 | 0.06887 | $0.17 | |||
3h ago | BUY | $24.62 | 137.83 | 0.01313 | $0.17 | |||
4h ago | BUY | $28.55 | 160.23 | 0.01526 | $0.17 | |||
4h ago | ADD | $732.16 | 3,325.92 | 0.3913 | - | |||
4h ago | BUY | $80.38 | 448.98 | 0.04304 | $0.17 | |||
4h ago | BUY | $62.53 | 348.85 | 0.03347 | $0.17 | |||
4h ago | BUY | $29,470.67 | 163,692 | 15.73 | $0.18 | 29 | ||
6h ago | ADD | $6,690.47 | 109,187 | 3.55 | - | |||
6h ago | BUY | $2,840.27 | 15,672 | 1.50 | $0.18 | |||
7h ago | BUY | $28,047.71 | 156,198 | 14.91 | $0.17 | |||
7h ago | BUY | $178.20 | 995.29 | 0.09472 | $0.17 | |||
7h ago | BUY | $96.45 | 536.56 | 0.05111 | $0.17 | |||
7h ago | BUY | $3,073.51 | 17,061 | 1.62 | $0.18 | |||
7h ago | SELL | $3,522.03 | 19,919 | 1.86 | $0.17 | |||
7h ago | BUY | $500.75 | 2,775.30 | 0.2652 | $0.18 | |||
8h ago | BUY | $18.08 | 99.91 | 0.009578 | $0.18 | |||
8h ago | BUY | $2,605.91 | 14,435 | 1.38 | $0.18 | |||
8h ago | SELL | $80,834.45 | 451,535 | 42.83 | $0.17 | |||
8h ago | BUY | $296.47 | 1,604.74 | 0.1570 | $0.18 | |||
8h ago | BUY | $74.14 | 402.24 | 0.03932 | $0.18 | |||
9h ago | BUY | $9.01 | 48.69 | 0.004748 | $0.18 | |||
9h ago | BUY | $1,075.54 | 5,803.35 | 0.5657 | $0.18 | |||
10h ago | BUY | $10.02 | 54.09 | 0.005244 | $0.18 | |||
10h ago | BUY | $6.71 | 36.21 | 0.003510 | $0.18 | |||
10h ago | BUY | $18,645.52 | 100,763 | 9.74 | $0.18 | |||
11h ago | BUY | $12,174.46 | 66,183 | 6.37 | $0.18 | |||
11h ago | SELL | $6,405.34 | 35,320 | 3.35 | $0.18 | 22 | ||
11h ago | SELL | $22,170.32 | 121,701 | 11.59 | $0.18 | |||
14h ago | BUY | $6,740.51 | 36,365 | 3.51 | $0.18 | |||
15h ago | BUY | $11,801.85 | 63,498 | 6.16 | $0.18 | |||
15h ago | BUY | $2,128.03 | 11,474 | 1.11 | $0.18 | |||
15h ago | BUY | $120.76 | 649.13 | 0.06303 | $0.18 | 41 | ||
15h ago | BUY | $848.83 | 4,564.44 | 0.4431 | $0.18 | |||
15h ago | BUY | $229.09 | 1,232.16 | 0.1196 | $0.18 | |||
15h ago | BUY | $15,251.06 | 82,186 | 7.96 | $0.18 | |||
15h ago | BUY | $50.09 | 269.15 | 0.02612 | $0.18 | |||
15h ago | BUY | $11,395.51 | 61,268 | 5.93 | $0.18 | |||
15h ago | BUY | $5,701.53 | 30,704 | 2.96 | $0.18 | |||
16h ago | SELL | $68,381.48 | 366,631 | 35.42 | $0.18 | |||
18h ago | ADD | $796.86 | 753.90 | 0.3970 | - | |||
18h ago | BUY | $84.58 | 417.84 | 0.04202 | $0.20 | |||
21h ago | ADD | $5,392.79 | 23,897 | 2.69 | - | |||
21h ago | BUY | $99.36 | 493.77 | 0.04957 | $0.20 | 41 | ||
22h ago | BUY | $568.33 | 2,824.66 | 0.2829 | $0.20 | |||
22h ago | BUY | $993.48 | 4,931.32 | 0.4936 | $0.20 | |||
1d ago | BUY | $208.72 | 1,038.36 | 0.1042 | $0.20 | |||
1d ago | REMOVE | $10,006.81 | 7.51 | 4.94 | - | |||
1d ago | BUY | $3,747.08 | 18,652 | 1.85 | $0.20 | |||
1d ago | BUY | $3,091.38 | 15,359 | 1.52 | $0.20 | 41 | ||
1d ago | REMOVE | $12,994.52 | 4,092.45 | 6.40 | - | |||
2d ago | REMOVE | $114,421 | 6,996.60 | 56.41 | - | |||
2d ago | BUY | $784.32 | 3,872.22 | 0.3873 | $0.20 | |||
2d ago | BUY | $3,266.94 | 16,126 | 1.60 | $0.20 | |||
2d ago | ADD | $115,731 | 10,397 | 57.41 | - | |||
2d ago | REMOVE | $114,945 | 8,627.16 | 57.05 | - | |||
2d ago | BUY | $10,647.83 | 53,364 | 5.29 | $0.19 | 22 | ||
2d ago | BUY | $3,929.61 | 19,693 | 1.95 | $0.19 | 52 | ||
2d ago | BUY | $11.01 | 55.26 | 0.005485 | $0.19 | |||
2d ago | BUY | $6.75 | 34.00 | 0.003377 | $0.19 | |||
2d ago | BUY | $0.45 | 2.28 | 0.032269 | $0.19 | |||
2d ago | BUY | $160.75 | 809.09 | 0.08035 | $0.19 | |||
2d ago | BUY | $323.21 | 1,624.99 | 0.1613 | $0.19 | |||
2d ago | BUY | $72.49 | 363.68 | 0.03611 | $0.19 | |||
2d ago | BUY | $5,661.26 | 28,435 | 2.81 | $0.19 | |||
2d ago | BUY | $13.54 | 68.40 | 0.006781 | $0.19 | |||
2d ago | BUY | $111.58 | 555.34 | 0.05591 | $0.20 | |||
2d ago | BUY | $14.10 | 69.86 | 0.007037 | $0.20 | |||
2d ago | BUY | $35.06 | 173.68 | 0.01749 | $0.20 | |||
2d ago | BUY | $1,493.24 | 7,361.34 | 0.7430 | $0.20 | |||
2d ago | BUY | $23.81 | 117.47 | 0.01185 | $0.20 | |||
2d ago | BUY | $21.57 | 106.41 | 0.01074 | $0.20 | |||
2d ago | BUY | $225.66 | 1,114.38 | 0.1124 | $0.20 | |||
2d ago | BUY | $5,432.66 | 26,846 | 2.70 | $0.20 | |||
2d ago | BUY | $131.46 | 648.92 | 0.06541 | $0.20 | |||
2d ago | REMOVE | $39,979.19 | 76,286 | 19.83 | - | |||
2d ago | ADD | $7,284.12 | 13,923 | 3.61 | - | |||
2d ago | BUY | $7.23 | 34.85 | 0.003505 | $0.20 | 52 | ||
2d ago | BUY | $10,766.92 | 52,160 | 5.21 | $0.20 | |||
2d ago | BUY | $10,766.92 | 52,216 | 5.21 | $0.20 | |||
3d ago | BUY | $21.11 | 102.18 | 0.01020 | $0.20 | |||
3d ago | BUY | $41.96 | 203.04 | 0.02028 | $0.20 | |||
3d ago | BUY | $895.76 | 4,336.69 | 0.4330 | $0.20 | |||
3d ago | BUY | $148.21 | 720.80 | 0.07169 | $0.20 | |||
3d ago | BUY | $202.03 | 984.45 | 0.09778 | $0.20 | |||
3d ago | BUY | $73.54 | 358.80 | 0.03561 | $0.20 | |||
3d ago | BUY | $98.19 | 478.84 | 0.04747 | $0.20 | |||
3d ago | BUY | $2,468.48 | 12,029 | 1.19 | $0.20 | |||
3d ago | BUY | $4,738.04 | 23,629 | 2.29 | $0.20 | |||
3d ago | BUY | $4,145.74 | 20,741 | 2.01 | $0.19 | |||
3d ago | ADD | $1,171.92 | 596.98 | 0.5710 | - | |||
3d ago | BUY | $285.04 | 1,435.32 | 0.1388 | $0.19 | |||
3d ago | BUY | $1.31 | 6.65 | 0.036428 | $0.19 | |||
3d ago | BUY | $767.41 | 3,866.91 | 0.3736 | $0.19 | |||
3d ago | SELL | $54.88 | 283.31 | 0.02666 | $0.19 | |||
3d ago | SELL | $1,497.47 | 7,726.45 | 0.7273 | $0.19 | 41 | ||
3d ago | SELL | $1,388.84 | 7,050.00 | 0.6739 | $0.19 | |||
3d ago | BUY | $51.64 | 255.11 | 0.02488 | $0.20 | |||
3d ago | ADD | $945.89 | 463.43 | 0.4554 | - | |||
3d ago | BUY | $6.24 | 30.86 | 0.003016 | $0.20 | 52 | ||
3d ago | BUY | $5.51 | 27.26 | 0.002664 | $0.20 |