Transaktionen163
KäufeVerkäufe
11845
Volumen$128.5K
KaufvolumenVerkaufsvolumen
$75.9K$52.6K
Market Maker132
KäuferVerkäufer
9839
Sicherheit
2 Warnungen
Circ. Supply
3.65B99.98%
Gesamtversorgung3.65B
Maximale Versorgung3.65B
GepooltVEE10,126,777($375.5K)
GepooltWETH41.50($102.9K)
Konverter
1VEE
= $0.03674
?VEE
USD
Über
BLOCKv Token Übersicht
BLOCKv Token (VEE) wurde am 06.18.2021 gestartet und wird derzeit zu einem Preis von $0.03674 gehandelt. Die Umlaufmenge beträgt 3.65B, mit einer Marktkapitalisierung von $133.96M.
BLOCKv Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BLOCKv Token (VEE) um +13.1% verändert, mit einem Handelsvolumen von $133.96M. Behalte den Preis von BLOCKv Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | VEE | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $454.16 | 12,360 | 0.1831 | $0.03674 | |||
5m ago | BUY | $245.90 | 6,552.52 | 0.09912 | $0.03752 | |||
36m ago | BUY | $265.68 | 7,100.19 | 0.1073 | $0.03741 | |||
47m ago | BUY | $468.42 | 12,625 | 0.1905 | $0.03710 | |||
59m ago | BUY | $1,471.04 | 39,568 | 0.5947 | $0.03717 | 17 | ||
1h ago | SELL | $1,902.93 | 52,708 | 0.7772 | $0.03610 | 32 | ||
1h ago | SELL | $1,527.60 | 42,211 | 0.6268 | $0.03618 | 31 | ||
1h ago | BUY | $518.10 | 14,035 | 0.2130 | $0.03691 | |||
1h ago | SELL | $1,817.68 | 50,000 | 0.7460 | $0.03635 | 31 | ||
1h ago | SELL | $3,635.52 | 100,000 | 1.50 | $0.03635 | 31 | ||
1h ago | BUY | $883.73 | 23,704 | 0.3667 | $0.03728 | 17 | ||
2h ago | SELL | $3,723.60 | 99,766 | 1.52 | $0.03732 | |||
2h ago | SELL | $1,980.77 | 57,155 | 0.8778 | $0.03465 | 11 | ||
2h ago | BUY | $185.34 | 5,226.24 | 0.08208 | $0.03546 | 12 | ||
2h ago | SELL | $7,012.72 | 200,468 | 3.11 | $0.03498 | |||
2h ago | SELL | $491.14 | 13,859 | 0.2171 | $0.03543 | |||
2h ago | BUY | $5.74 | 161.03 | 0.002575 | $0.03568 | |||
2h ago | BUY | $357.25 | 10,007 | 0.1600 | $0.03569 | |||
3h ago | BUY | $40.82 | 1,126.38 | 0.01800 | $0.03624 | |||
3h ago | SELL | $902.80 | 25,448 | 0.3989 | $0.03547 | |||
3h ago | SELL | $1,285.57 | 36,140 | 0.5681 | $0.03557 | 45 | ||
3h ago | BUY | $22.42 | 619.09 | 0.009945 | $0.03621 | |||
3h ago | SELL | $1,015.44 | 28,608 | 0.4509 | $0.03549 | |||
3h ago | BUY | $30.86 | 869.38 | 0.01400 | $0.03550 | |||
3h ago | SELL | $348.11 | 10,000 | 0.1578 | $0.03481 | |||
3h ago | SELL | $1,264.38 | 36,267 | 0.5737 | $0.03486 | |||
3h ago | BUY | $17.93 | 505.18 | 0.008167 | $0.03550 | |||
3h ago | BUY | $2,893.68 | 81,942 | 1.32 | $0.03531 | 10 | ||
4h ago | BUY | $260.32 | 7,426.86 | 0.1191 | $0.03505 | |||
4h ago | BUY | $9.87 | 281.75 | 0.004519 | $0.03503 | |||
4h ago | BUY | $122.69 | 3,475.34 | 0.05573 | $0.03530 | 16 | ||
4h ago | BUY | $1,005.74 | 28,396 | 0.4547 | $0.03541 | 25 | ||
4h ago | BUY | $66.38 | 1,875.66 | 0.03000 | $0.03539 | |||
4h ago | SELL | $997.42 | 28,734 | 0.4509 | $0.03471 | |||
4h ago | BUY | $993.18 | 28,041 | 0.4490 | $0.03541 | |||
4h ago | BUY | $260.63 | 7,377.74 | 0.1179 | $0.03532 | |||
4h ago | SELL | $970.81 | 28,000 | 0.4391 | $0.03467 | |||
4h ago | BUY | $132.63 | 3,739.19 | 0.05990 | $0.03547 | |||
5h ago | BUY | $0.35 | 10.02 | 0.031605 | $0.03543 | 13 | ||
5h ago | SELL | $1,495.92 | 42,700 | 0.6715 | $0.03503 | |||
5h ago | ADD | $197.71 | 3,146.53 | 0.08867 | - | |||
5h ago | BUY | $114.12 | 3,184.40 | 0.05118 | $0.03583 | 43 | ||
5h ago | BUY | $30.53 | 852.46 | 0.01370 | $0.03582 | |||
6h ago | BUY | $1,877.62 | 52,493 | 0.8416 | $0.03576 | |||
6h ago | BUY | $99.94 | 2,801.09 | 0.04480 | $0.03568 | |||
6h ago | ADD | $245.80 | 5,178.04 | 0.1105 | - | |||
6h ago | BUY | $185.31 | 5,210.35 | 0.08330 | $0.03556 | 43 | ||
6h ago | ADD | $153.61 | 3,300.03 | 0.06875 | - | |||
6h ago | BUY | $77.80 | 2,178.65 | 0.03482 | $0.03571 | 43 | ||
6h ago | REMOVE | $229.95 | 1,138.84 | 0.1029 | - | |||
7h ago | BUY | $11.00 | 306.60 | 0.004900 | $0.03589 | |||
7h ago | SELL | $1,647.31 | 46,620 | 0.7317 | $0.03533 | |||
8h ago | BUY | $572.10 | 15,896 | 0.2549 | $0.03599 | 29 | ||
8h ago | SELL | $224.73 | 6,374.00 | 0.1001 | $0.03525 | 12 | ||
9h ago | SELL | $174.97 | 4,956.25 | 0.07790 | $0.03530 | |||
9h ago | ADD | $4,655.56 | 1,400,000 | 2.09 | - | |||
9h ago | BUY | $17.52 | 493.47 | 0.007915 | $0.03552 | |||
10h ago | BUY | $55.26 | 1,558.83 | 0.02500 | $0.03544 | 12 | ||
10h ago | SELL | $247.26 | 7,076.61 | 0.1112 | $0.03494 | |||
11h ago | SELL | $298.22 | 8,524.39 | 0.1342 | $0.03498 | |||
11h ago | SELL | $3.13 | 89.57 | 0.001411 | $0.03499 | |||
11h ago | SELL | $119.24 | 3,390.84 | 0.05343 | $0.03516 | |||
11h ago | BUY | $8,769.94 | 247,816 | 3.92 | $0.03538 | 27 | ||
12h ago | BUY | $2,775.09 | 79,600 | 1.24 | $0.03486 | |||
12h ago | BUY | $34.80 | 1,002.15 | 0.01564 | $0.03472 | |||
12h ago | ADD | $281.65 | 2,701.48 | 0.1264 | - | |||
13h ago | BUY | $5.03 | 144.79 | 0.002260 | $0.03479 | 14 | ||
13h ago | BUY | $15.01 | 431.72 | 0.006739 | $0.03477 | |||
13h ago | BUY | $22.27 | 640.65 | 0.01000 | $0.03476 | |||
13h ago | BUY | $93.23 | 2,681.79 | 0.04185 | $0.03476 | |||
13h ago | BUY | $3,268.13 | 94,391 | 1.46 | $0.03462 | 22 | ||
13h ago | BUY | $654.29 | 18,975 | 0.2939 | $0.03448 | 22 | ||
13h ago | BUY | $501.47 | 14,557 | 0.2252 | $0.03444 | |||
13h ago | BUY | $38.97 | 1,132.36 | 0.01750 | $0.03441 | |||
13h ago | BUY | $148.46 | 4,310.75 | 0.06664 | $0.03444 | 31 | ||
13h ago | BUY | $207.08 | 6,015.00 | 0.09295 | $0.03442 | 31 | ||
13h ago | BUY | $1,016.82 | 29,588 | 0.4566 | $0.03436 | |||
13h ago | BUY | $133.63 | 3,892.12 | 0.06000 | $0.03433 | |||
14h ago | SELL | $88.53 | 2,628.82 | 0.03971 | $0.03367 | |||
14h ago | SELL | $247.00 | 7,330.12 | 0.1107 | $0.03369 | |||
14h ago | SELL | $337.22 | 10,000 | 0.1512 | $0.03372 | 31 | ||
14h ago | BUY | $1,806.88 | 52,771 | 0.8130 | $0.03424 | 32 | ||
14h ago | SELL | $1,014.45 | 30,224 | 0.4559 | $0.03356 | 50 | ||
14h ago | BUY | $21.23 | 619.87 | 0.009552 | $0.03426 | |||
15h ago | BUY | $17.76 | 519.16 | 0.008000 | $0.03421 | 17 | ||
15h ago | SELL | $446.80 | 13,298 | 0.2009 | $0.03359 | 85 | ||
15h ago | BUY | $218.32 | 6,416.38 | 0.09894 | $0.03402 | |||
15h ago | BUY | $1,143.79 | 33,607 | 0.5174 | $0.03403 | |||
16h ago | BUY | $226.46 | 6,675.78 | 0.1026 | $0.03392 | |||
16h ago | BUY | $155.04 | 4,554.44 | 0.07000 | $0.03404 | 17 | ||
16h ago | BUY | $221.50 | 6,508.91 | 0.1000 | $0.03403 | 17 | ||
16h ago | BUY | $172.32 | 5,066.02 | 0.07780 | $0.03401 | |||
16h ago | BUY | $798.58 | 23,466 | 0.3600 | $0.03403 | 17 | ||
16h ago | BUY | $72.12 | 2,118.68 | 0.03247 | $0.03404 | |||
16h ago | BUY | $166.55 | 4,894.35 | 0.07500 | $0.03402 | 17 | ||
16h ago | BUY | $666.70 | 19,594 | 0.3000 | $0.03402 | 17 | ||
16h ago | BUY | $1,783.37 | 52,429 | 0.8008 | $0.03401 | 17 | ||
16h ago | BUY | $300.32 | 8,870.56 | 0.1353 | $0.03385 | |||
16h ago | BUY | $217.97 | 6,441.85 | 0.09823 | $0.03383 | |||
16h ago | BUY | $202.26 | 5,990.67 | 0.09133 | $0.03376 |