Transaktionen56
KäufeVerkäufe
3719
Volumen$226.1K
KaufvolumenVerkaufsvolumen
$83.3K$142.8K
Market Maker27
KäuferVerkäufer
208
Sicherheit
3 Warnungen
Circ. Supply
27,181,44799.99%
Gesamtversorgung27,181,447
Maximale Versorgung27,182,818
GepooltEUL324,569($2.1M)
GepooltWETH861.89($1.7M)
Konverter
1EUL
= $6.42
?EUL
USD
Über
Euler Übersicht
Euler (EUL) wurde am 04.10.2022 gestartet und wird derzeit zu einem Preis von $6.4247 gehandelt. Die Umlaufmenge beträgt 27.18M, mit einer Marktkapitalisierung von $174.63M.
Euler-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Euler (EUL) um -2.4% verändert, mit einem Handelsvolumen von $174.63M. Behalte den Preis von Euler auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | EUL | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $2,771.60 | 431.39 | 1.38 | $6.42 | |||
2h ago | SELL | $91.26 | 14.52 | 0.04575 | $6.28 | |||
3h ago | SELL | $969.01 | 155.00 | 0.4883 | $6.25 | |||
3h ago | SELL | $90.77 | 14.51 | 0.04574 | $6.25 | |||
6h ago | SELL | $7,399.43 | 1,175.94 | 3.71 | $6.29 | 206 | ||
6h ago | BUY | $1,999.60 | 310.63 | 1.00 | $6.43 | |||
13h ago | BUY | $19.70 | 3.09 | 0.01000 | $6.37 | |||
16h ago | BUY | $326.56 | 51.20 | 0.1655 | $6.37 | |||
17h ago | BUY | $1,646.28 | 258.34 | 0.8342 | $6.37 | 115 | ||
17h ago | SELL | $5,720.00 | 915.99 | 2.90 | $6.24 | 10 | ||
17h ago | BUY | $821.93 | 128.83 | 0.4177 | $6.37 | 413 | ||
17h ago | BUY | $4,783.36 | 751.90 | 2.43 | $6.36 | 28 | ||
17h ago | BUY | $4,400.12 | 694.60 | 2.23 | $6.33 | 14 | ||
17h ago | BUY | $36.13 | 5.71 | 0.01837 | $6.32 | |||
17h ago | SELL | $11,163.71 | 1,792.45 | 5.67 | $6.22 | 10 | ||
17h ago | BUY | $1,516.00 | 237.61 | 0.7711 | $6.38 | |||
17h ago | BUY | $1,618.49 | 254.04 | 0.8233 | $6.37 | 80 | ||
17h ago | BUY | $468.82 | 73.65 | 0.2384 | $6.36 | 595 | ||
17h ago | BUY | $500.07 | 78.60 | 0.2543 | $6.36 | 595 | ||
17h ago | SELL | $15,052.37 | 2,397.80 | 7.65 | $6.27 | 10 | ||
17h ago | BUY | $1,530.44 | 237.64 | 0.7791 | $6.44 | 206 | ||
17h ago | BUY | $1,569.17 | 244.02 | 0.7989 | $6.43 | 115 | ||
17h ago | BUY | $4,446.75 | 693.42 | 2.26 | $6.41 | 28 | ||
17h ago | BUY | $4,000.97 | 626.33 | 2.03 | $6.38 | 14 | ||
17h ago | BUY | $25.53 | 4.00 | 0.01299 | $6.37 | 38 | ||
17h ago | SELL | $13,043.83 | 2,074.71 | 6.64 | $6.28 | 10 | ||
17h ago | BUY | $1,230.99 | 190.13 | 0.6244 | $6.47 | |||
17h ago | BUY | $3,987.76 | 617.50 | 2.02 | $6.45 | 28 | ||
17h ago | BUY | $3,598.94 | 559.22 | 1.82 | $6.43 | 14 | ||
17h ago | SELL | $14,549.88 | 2,295.12 | 7.38 | $6.33 | 10 | ||
17h ago | BUY | $628.52 | 96.60 | 0.3190 | $6.50 | 14 | ||
17h ago | BUY | $802.43 | 123.40 | 0.4072 | $6.50 | 451 | ||
17h ago | BUY | $3,619.33 | 557.74 | 1.83 | $6.48 | 24 | ||
17h ago | SELL | $5,728.45 | 900.00 | 2.90 | $6.36 | 10 | ||
17h ago | BUY | $4,516.67 | 696.32 | 2.29 | $6.48 | 24 | ||
17h ago | SELL | $11,289.08 | 1,770.18 | 5.74 | $6.37 | 10 | ||
18h ago | SELL | $868.76 | 135.65 | 0.4424 | $6.40 | |||
18h ago | SELL | $1,570.75 | 245.00 | 0.7999 | $6.41 | 67 | ||
18h ago | BUY | $325.02 | 49.65 | 0.1655 | $6.54 | |||
19h ago | BUY | $3,236.79 | 496.07 | 1.65 | $6.52 | 115 | ||
19h ago | BUY | $3,830.66 | 589.04 | 1.95 | $6.50 | 28 | ||
19h ago | BUY | $3,602.11 | 555.77 | 1.83 | $6.48 | 14 | ||
19h ago | BUY | $62.16 | 9.60 | 0.03171 | $6.47 | |||
19h ago | SELL | $11,539.66 | 1,810.09 | 5.88 | $6.37 | 10 | ||
19h ago | BUY | $471.66 | 72.15 | 0.2406 | $6.53 | 115 | ||
19h ago | SELL | $10,033.96 | 1,559.68 | 5.12 | $6.43 | 10 | ||
19h ago | SELL | $10,032.19 | 1,548.31 | 5.13 | $6.47 | 10 | ||
20h ago | BUY | $767.27 | 115.49 | 0.3928 | $6.64 | |||
21h ago | REMOVE | $140,190 | 3,679.16 | 72.21 | - | |||
22h ago | BUY | $303.42 | 45.88 | 0.1559 | $6.61 | 115 | ||
22h ago | BUY | $8,084.28 | 1,227.66 | 4.15 | $6.58 | 28 | ||
22h ago | BUY | $7,997.90 | 1,223.68 | 4.11 | $6.53 | 14 | ||
22h ago | SELL | $17,071.77 | 2,653.54 | 8.77 | $6.43 | |||
22h ago | BUY | $2,915.38 | 441.44 | 1.49 | $6.60 | 23 | ||
23h ago | SELL | $4,392.37 | 671.08 | 2.23 | $6.54 | 206 | ||
1d ago | SELL | $74.34 | 11.29 | 0.03773 | $6.58 | |||
1d ago | SELL | $497.48 | 75.57 | 0.2525 | $6.58 | |||
1d ago | BUY | $25.71 | 3.81 | 0.01300 | $6.74 | |||
1d ago | BUY | $8,346.99 | 1,242.42 | 4.21 | $6.71 | 28 | ||
1d ago | BUY | $8,002.53 | 1,200.88 | 4.04 | $6.66 | 14 | ||
1d ago | BUY | $1,599.51 | 241.19 | 0.8085 | $6.63 | |||
1d ago | SELL | $30,534.68 | 4,630.19 | 15.43 | $6.59 | |||
1d ago | BUY | $6,376.69 | 937.08 | 3.22 | $6.80 | 28 | ||
1d ago | BUY | $6,001.93 | 887.41 | 3.03 | $6.76 | 14 | ||
1d ago | BUY | $27.68 | 4.10 | 0.01400 | $6.74 | |||
1d ago | BUY | $28.54 | 4.23 | 0.01443 | $6.74 | |||
1d ago | SELL | $11,554.93 | 1,737.79 | 5.84 | $6.64 | 206 | ||
1d ago | BUY | $187.58 | 27.40 | 0.09456 | $6.84 | 595 | ||
1d ago | BUY | $500.21 | 73.10 | 0.2521 | $6.84 | 595 | ||
1d ago | BUY | $49.21 | 7.19 | 0.02480 | $6.84 | |||
1d ago | SELL | $16,359.51 | 2,419.84 | 8.24 | $6.76 | 206 | ||
1d ago | SELL | $4,320.22 | 635.13 | 2.18 | $6.80 | |||
2d ago | BUY | $3,749.74 | 540.43 | 1.89 | $6.93 | 115 | ||
2d ago | BUY | $3,953.00 | 571.48 | 2.00 | $6.91 | |||
2d ago | BUY | $6,995.86 | 1,017.18 | 3.54 | $6.87 | |||
2d ago | BUY | $2,963.40 | 433.02 | 1.49 | $6.84 | 23 | ||
2d ago | BUY | $2,963.29 | 434.28 | 1.50 | $6.82 | 53 | ||
2d ago | BUY | $14,997.44 | 2,217.49 | 7.59 | $6.76 | 14 | ||
2d ago | BUY | $102.63 | 15.28 | 0.05193 | $6.71 | |||
2d ago | BUY | $1,500.78 | 223.67 | 0.7594 | $6.70 | |||
2d ago | SELL | $51,704.00 | 7,669.65 | 26.16 | $6.74 | |||
2d ago | SELL | $2,720.55 | 392.96 | 1.37 | $6.92 | 14 | ||
2d ago | SELL | $1,632.14 | 234.92 | 0.8249 | $6.94 | 206 | ||
2d ago | SELL | $3,288.54 | 471.08 | 1.65 | $6.98 | 24 | ||
2d ago | SELL | $3,330.72 | 476.32 | 1.68 | $6.99 | 451 | ||
2d ago | SELL | $1,478.83 | 210.88 | 0.7464 | $7.01 | 206 | ||
2d ago | SELL | $3,298.64 | 471.35 | 1.67 | $6.99 | 24 | ||
2d ago | BUY | $1,973.45 | 276.05 | 1.00 | $7.14 | 53 | ||
2d ago | SELL | $3,335.77 | 476.32 | 1.69 | $7.00 | 451 | ||
2d ago | SELL | $3,346.31 | 476.29 | 1.69 | $7.02 | 451 | ||
2d ago | SELL | $3,364.17 | 476.37 | 1.70 | $7.06 | 24 | ||
2d ago | SELL | $1,999.13 | 282.81 | 1.01 | $7.06 | 206 | ||
2d ago | SELL | $93.69 | 13.23 | 0.04751 | $7.07 | 115 | ||
2d ago | SELL | $3,381.95 | 476.32 | 1.71 | $7.10 | 451 | ||
2d ago | SELL | $3,390.04 | 476.29 | 1.71 | $7.11 | 24 | ||
2d ago | SELL | $2,391.82 | 335.08 | 1.21 | $7.13 | 206 | ||
2d ago | SELL | $1,543.43 | 215.62 | 0.7813 | $7.15 | 206 | ||
2d ago | SELL | $2,285.30 | 318.93 | 1.15 | $7.16 | 206 | ||
2d ago | BUY | $3,212.31 | 440.27 | 1.63 | $7.29 | |||
2d ago | SELL | $3,406.43 | 476.37 | 1.72 | $7.15 | 115 |