Transaktionen103
KäufeVerkäufe
0103
Volumen$5.1K
KaufvolumenVerkaufsvolumen
$0$5.1K
Market Maker64
KäuferVerkäufer
064
Sicherheit
3 Warnungen
Circ. Supply
14,081,77499.99%
Gesamtversorgung14,081,774
Maximale Versorgung14,081,775
GepooltNILE34,889($16.7K)
GepooltWETH28.36($57.7K)
Konverter
1NILE
= $0.46
?NILE
USD
Über
NILE Token Übersicht
NILE Token (NILE) wurde am 04.08.2024 gestartet und wird derzeit zu einem Preis von $0.4699 gehandelt. Die Umlaufmenge beträgt 14.08M, mit einer Marktkapitalisierung von $6.62M.
NILE Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von NILE Token (NILE) um +4.1% verändert, mit einem Handelsvolumen von $6.62M. Behalte den Preis von NILE Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | NILE | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $26.87 | 57.17 | 0.01322 | $0.46 | 304 | ||
22h ago | SELL | $0.19 | 0.4144 | 0.049582 | $0.46 | 304 | ||
22h ago | SELL | $30.46 | 65.01 | 0.01503 | $0.46 | 304 | ||
22h ago | SELL | $16.69 | 35.63 | 0.008240 | $0.46 | |||
23h ago | SELL | $69.28 | 147.26 | 0.03405 | $0.47 | 11 | ||
23h ago | SELL | $33.07 | 70.27 | 0.01625 | $0.47 | 304 | ||
1d ago | SELL | $41.32 | 86.75 | 0.02006 | $0.47 | 304 | ||
1d ago | SELL | $49.95 | 104.76 | 0.02423 | $0.47 | 49 | ||
1d ago | SELL | $35.09 | 74.02 | 0.01712 | $0.47 | 304 | ||
1d ago | SELL | $60.83 | 128.98 | 0.02984 | $0.47 | 304 | ||
1d ago | SELL | $33.46 | 70.81 | 0.01638 | $0.47 | |||
1d ago | SELL | $13.13 | 27.78 | 0.006429 | $0.47 | |||
1d ago | SELL | $23.69 | 50.43 | 0.01167 | $0.46 | 304 | ||
1d ago | SELL | $47.02 | 100.00 | 0.02314 | $0.47 | |||
1d ago | SELL | $4.79 | 10.19 | 0.002358 | $0.47 | |||
1d ago | SELL | $4.67 | 9.89 | 0.002290 | $0.47 | |||
1d ago | SELL | $38.33 | 81.60 | 0.01888 | $0.46 | 304 | ||
1d ago | SELL | $372.30 | 791.18 | 0.1832 | $0.47 | |||
1d ago | SELL | $39.65 | 83.87 | 0.01943 | $0.47 | 304 | ||
1d ago | SELL | $15.06 | 32.11 | 0.007439 | $0.46 | |||
1d ago | SELL | $32.89 | 70.10 | 0.01624 | $0.46 | |||
1d ago | SELL | $51.87 | 110.62 | 0.02563 | $0.46 | |||
1d ago | SELL | $44.10 | 94.03 | 0.02179 | $0.46 | 304 | ||
1d ago | SELL | $15.06 | 32.18 | 0.007458 | $0.46 | |||
1d ago | SELL | $5.54 | 11.74 | 0.002721 | $0.47 | 13 | ||
1d ago | SELL | $2.39 | 5.04 | 0.001169 | $0.47 | |||
1d ago | SELL | $41.17 | 86.70 | 0.02009 | $0.47 | 304 | ||
1d ago | SELL | $10.62 | 22.38 | 0.005189 | $0.47 | |||
1d ago | SELL | $2.77 | 5.86 | 0.001359 | $0.47 | |||
1d ago | SELL | $4.88 | 10.33 | 0.002394 | $0.47 | |||
1d ago | SELL | $4.62 | 9.78 | 0.002268 | $0.47 | |||
1d ago | SELL | $5.57 | 11.79 | 0.002732 | $0.47 | |||
1d ago | SELL | $2.11 | 4.48 | 0.001038 | $0.47 | |||
1d ago | SELL | $6.25 | 13.21 | 0.003063 | $0.47 | |||
1d ago | SELL | $2.41 | 5.10 | 0.001183 | $0.47 | |||
1d ago | SELL | $51.09 | 107.33 | 0.02488 | $0.47 | 304 | ||
1d ago | SELL | $15.50 | 32.69 | 0.007578 | $0.47 | |||
1d ago | SELL | $131.15 | 278.22 | 0.06450 | $0.47 | |||
1d ago | SELL | $79.56 | 169.10 | 0.03921 | $0.47 | |||
1d ago | SELL | $0.28 | 0.6054 | 0.031404 | $0.47 | |||
1d ago | SELL | $0.59 | 1.26 | 0.032924 | $0.47 | |||
1d ago | SELL | $58.47 | 124.20 | 0.02880 | $0.47 | 304 | ||
1d ago | SELL | $0.82 | 1.75 | 0.034080 | $0.47 | |||
1d ago | SELL | $13.68 | 29.07 | 0.006744 | $0.47 | |||
1d ago | SELL | $3.75 | 8.00 | 0.001855 | $0.46 | |||
1d ago | SELL | $20.70 | 43.93 | 0.01019 | $0.47 | 37 | ||
1d ago | SELL | $271.10 | 575.56 | 0.1335 | $0.47 | 11 | ||
1d ago | SELL | $3.29 | 7.00 | 0.001624 | $0.47 | |||
1d ago | SELL | $181.39 | 384.93 | 0.08936 | $0.47 | 17 | ||
1d ago | SELL | $181.45 | 384.90 | 0.08939 | $0.47 | 17 | ||
1d ago | SELL | $57.36 | 122.35 | 0.02842 | $0.46 | 304 | ||
1d ago | SELL | $45.14 | 96.77 | 0.02248 | $0.46 | |||
1d ago | SELL | $2.62 | 5.61 | 0.001305 | $0.46 | 23 | ||
1d ago | SELL | $46.65 | 100.00 | 0.02323 | $0.46 | |||
1d ago | SELL | $81.06 | 174.28 | 0.04050 | $0.46 | 304 | ||
1d ago | SELL | $56.81 | 122.20 | 0.02840 | $0.46 | |||
1d ago | SELL | $24.15 | 51.92 | 0.01206 | $0.46 | |||
1d ago | SELL | $6.98 | 15.00 | 0.003486 | $0.46 | 14 | ||
1d ago | SELL | $38.02 | 81.16 | 0.01886 | $0.46 | 109 | ||
1d ago | SELL | $52.37 | 111.05 | 0.02581 | $0.47 | 304 | ||
1d ago | SELL | $37.78 | 80.11 | 0.01862 | $0.47 | |||
1d ago | SELL | $4.70 | 9.97 | 0.002319 | $0.47 | 13 | ||
1d ago | SELL | $76.92 | 163.12 | 0.03793 | $0.47 | |||
1d ago | SELL | $129.62 | 274.38 | 0.06382 | $0.47 | |||
1d ago | SELL | $181.26 | 384.21 | 0.08939 | $0.47 | 17 | ||
1d ago | SELL | $127.52 | 270.52 | 0.06296 | $0.47 | |||
1d ago | SELL | $181.05 | 383.95 | 0.08939 | $0.47 | 17 | ||
2d ago | SELL | $0.42 | 0.9044 | 0.032106 | $0.46 | |||
2d ago | SELL | $41.55 | 88.42 | 0.02059 | $0.46 | 12 | ||
2d ago | SELL | $46.13 | 98.16 | 0.02286 | $0.46 | 12 | ||
2d ago | SELL | $164.60 | 350.15 | 0.08157 | $0.47 | 12 | ||
2d ago | SELL | $131.51 | 279.66 | 0.06517 | $0.47 | |||
2d ago | SELL | $126.21 | 268.37 | 0.06255 | $0.47 | |||
2d ago | SELL | $11.24 | 23.90 | 0.005574 | $0.47 | |||
2d ago | SELL | $233.98 | 498.37 | 0.1162 | $0.46 | |||
2d ago | SELL | $28.04 | 59.94 | 0.01398 | $0.46 | |||
2d ago | SELL | $50.42 | 107.69 | 0.02512 | $0.46 | |||
2d ago | SELL | $179.98 | 384.27 | 0.08966 | $0.46 | 17 | ||
2d ago | SELL | $180.04 | 384.25 | 0.08969 | $0.46 | 17 | ||
2d ago | SELL | $11.14 | 24.07 | 0.005621 | $0.46 | |||
2d ago | SELL | $9.22 | 20.00 | 0.004669 | $0.46 | |||
2d ago | SELL | $50.97 | 110.27 | 0.02574 | $0.46 | 304 | ||
2d ago | SELL | $48.23 | 106.34 | 0.02483 | $0.45 | 304 | ||
2d ago | SELL | $8.29 | 18.28 | 0.004269 | $0.45 | |||
2d ago | SELL | $11.16 | 24.62 | 0.005750 | $0.45 | |||
2d ago | SELL | $6.89 | 15.20 | 0.003549 | $0.45 | 16 | ||
2d ago | SELL | $56.99 | 125.51 | 0.02931 | $0.45 | 20 | ||
2d ago | SELL | $38.09 | 84.03 | 0.01962 | $0.45 | 14 | ||
2d ago | SELL | $5.12 | 11.30 | 0.002639 | $0.45 | 14 | ||
2d ago | SELL | $29.70 | 65.46 | 0.01529 | $0.45 | 304 | ||
2d ago | SELL | $42.40 | 93.89 | 0.02193 | $0.45 | 304 | ||
2d ago | SELL | $24.40 | 54.04 | 0.01262 | $0.45 | |||
2d ago | SELL | $45.06 | 99.45 | 0.02323 | $0.45 | 304 | ||
2d ago | SELL | $4.52 | 10.00 | 0.002336 | $0.45 | 15 | ||
2d ago | SELL | $8.67 | 19.13 | 0.004471 | $0.45 | |||
2d ago | SELL | $42.52 | 93.84 | 0.02192 | $0.45 | 304 | ||
2d ago | SELL | $42.71 | 94.53 | 0.02209 | $0.45 | 304 | ||
2d ago | SELL | $0.97 | 2.15 | 0.035025 | $0.45 | |||
2d ago | SELL | $6.16 | 13.62 | 0.003185 | $0.45 | |||
2d ago | SELL | $41.45 | 91.55 | 0.02140 | $0.45 | 304 |