Transaktionen76
KäufeVerkäufe
1660
Volumen$13.3K
KaufvolumenVerkaufsvolumen
$8.1K$5.3K
Market Maker59
KäuferVerkäufer
1546
Sicherheit
3 Warnungen
Circ. Supply
14,081,77499.99%
Gesamtversorgung14,081,774
Maximale Versorgung14,081,775
GepooltNILE17,137($7.9K)
GepooltWETH32.76($63.1K)
Konverter
1NILE
= $0.47
?NILE
USD
Über
NILE Token Übersicht
NILE Token (NILE) wurde am 04.08.2024 gestartet und wird derzeit zu einem Preis von $0.4725 gehandelt. Die Umlaufmenge beträgt 14.08M, mit einer Marktkapitalisierung von $6.65M.
NILE Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von NILE Token (NILE) um +4.4% verändert, mit einem Handelsvolumen von $6.65M. Behalte den Preis von NILE Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | NILE | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | BUY | $2.48 | 5.25 | 0.001288 | $0.47 | |||
52m ago | SELL | $4.11 | 9.06 | 0.002135 | $0.45 | |||
53m ago | SELL | $120.69 | 265.84 | 0.06261 | $0.45 | 26 | ||
2h ago | SELL | $<1 | 0.1765 | 0.044157 | $0.45 | |||
4h ago | BUY | $350.39 | 742.41 | 0.1820 | $0.47 | |||
4h ago | BUY | $858.83 | 1,817.93 | 0.4451 | $0.47 | |||
6h ago | BUY | $11.66 | 24.56 | 0.006010 | $0.47 | |||
6h ago | BUY | $111.34 | 234.73 | 0.05741 | $0.47 | |||
7h ago | SELL | $0.91 | 2.00 | 0.034697 | $0.45 | |||
7h ago | SELL | $33.19 | 72.45 | 0.01701 | $0.45 | 245 | ||
7h ago | SELL | $40.98 | 89.56 | 0.02103 | $0.45 | 26 | ||
8h ago | BUY | $368.25 | 769.80 | 0.1882 | $0.47 | 26 | ||
8h ago | SELL | $314.96 | 689.66 | 0.1619 | $0.45 | |||
8h ago | BUY | $5,789.95 | 12,271 | 2.98 | $0.47 | |||
8h ago | SELL | $46.45 | 103.08 | 0.02391 | $0.45 | 245 | ||
8h ago | SELL | $53.12 | 117.78 | 0.02732 | $0.45 | 16 | ||
8h ago | SELL | $0.21 | 0.4728 | 0.031096 | $0.45 | |||
9h ago | SELL | $2.04 | 4.53 | 0.001051 | $0.45 | |||
9h ago | SELL | $108.32 | 239.87 | 0.05565 | $0.45 | 16 | ||
9h ago | SELL | $8.11 | 17.94 | 0.004164 | $0.45 | |||
9h ago | SELL | $42.55 | 94.77 | 0.02199 | $0.44 | 245 | ||
10h ago | REMOVE | $<1 | 0.048192 | 0.078674 | - | |||
10h ago | SELL | $23.72 | 52.84 | 0.01226 | $0.44 | 245 | ||
11h ago | SELL | $1.08 | 2.42 | 0.035619 | $0.45 | |||
11h ago | SELL | $25.91 | 57.41 | 0.01332 | $0.45 | |||
11h ago | SELL | $7.39 | 16.39 | 0.003805 | $0.45 | |||
11h ago | SELL | $30.85 | 68.59 | 0.01592 | $0.44 | 245 | ||
11h ago | SELL | $27.80 | 61.79 | 0.01434 | $0.44 | 107 | ||
12h ago | SELL | $46.05 | 102.28 | 0.02374 | $0.45 | 34 | ||
12h ago | SELL | $1.61 | 3.58 | 0.038312 | $0.44 | |||
12h ago | SELL | $0.26 | 0.5786 | 0.031343 | $0.44 | |||
12h ago | SELL | $28.61 | 63.48 | 0.01473 | $0.45 | 245 | ||
12h ago | SELL | $24.24 | 53.76 | 0.01248 | $0.45 | |||
13h ago | SELL | $3.69 | 8.19 | 0.001903 | $0.45 | |||
13h ago | SELL | $8.34 | 18.50 | 0.004296 | $0.45 | |||
13h ago | SELL | $0.91 | 2.03 | 0.034721 | $0.44 | |||
14h ago | SELL | $211.08 | 469.60 | 0.1090 | $0.44 | 26 | ||
14h ago | SELL | $0.50 | 1.11 | 0.032590 | $0.44 | |||
14h ago | SELL | $666.32 | 1,483.77 | 0.3449 | $0.44 | |||
14h ago | SELL | $<1 | 0.08209 | 0.041909 | $0.44 | |||
15h ago | BUY | $13.40 | 28.71 | 0.006957 | $0.46 | |||
15h ago | SELL | $3.33 | 7.44 | 0.001731 | $0.44 | |||
15h ago | SELL | $2.67 | 5.95 | 0.001385 | $0.44 | |||
15h ago | BUY | $<1 | 0.04117 | 0.059975 | $0.46 | |||
16h ago | SELL | $1,177.39 | 2,616.51 | 0.6095 | $0.44 | |||
16h ago | SELL | $15.88 | 35.24 | 0.008222 | $0.45 | |||
16h ago | BUY | $0.57 | 1.23 | 0.032992 | $0.46 | |||
17h ago | SELL | $1.17 | 2.60 | 0.036073 | $0.44 | |||
17h ago | BUY | $<1 | 0.1051 | 0.042554 | $0.46 | |||
17h ago | BUY | $<1 | 0.04106 | 0.059975 | $0.46 | |||
17h ago | SELL | $723.64 | 1,607.39 | 0.3752 | $0.45 | |||
17h ago | SELL | $32.15 | 71.23 | 0.01664 | $0.45 | 245 | ||
18h ago | SELL | $50.69 | 112.49 | 0.02628 | $0.45 | |||
18h ago | SELL | $183.78 | 407.87 | 0.09533 | $0.45 | |||
18h ago | SELL | $23.13 | 51.32 | 0.01199 | $0.45 | |||
18h ago | BUY | $254.31 | 542.30 | 0.1319 | $0.46 | |||
18h ago | BUY | $34.05 | 72.57 | 0.01765 | $0.46 | |||
18h ago | SELL | $20.25 | 44.94 | 0.01050 | $0.45 | 245 | ||
19h ago | SELL | $64.80 | 143.95 | 0.03364 | $0.45 | |||
19h ago | SELL | $26.47 | 58.82 | 0.01374 | $0.45 | |||
19h ago | SELL | $35.98 | 80.08 | 0.01871 | $0.44 | |||
19h ago | SELL | $34.44 | 76.51 | 0.01788 | $0.45 | |||
19h ago | SELL | $30.68 | 68.17 | 0.01593 | $0.45 | |||
19h ago | SELL | $131.27 | 291.67 | 0.06819 | $0.45 | |||
19h ago | SELL | $22.60 | 50.22 | 0.01174 | $0.45 | 245 | ||
20h ago | SELL | $14.89 | 33.14 | 0.007751 | $0.44 | |||
20h ago | SELL | $657.82 | 1,467.10 | 0.3433 | $0.44 | |||
21h ago | SELL | $0.40 | 0.9065 | 0.032123 | $0.44 | |||
21h ago | BUY | $84.36 | 180.42 | 0.04399 | $0.46 | |||
21h ago | SELL | $0.88 | 1.96 | 0.034594 | $0.44 | |||
21h ago | SELL | $7.41 | 16.49 | 0.003863 | $0.44 | 11 | ||
22h ago | SELL | $19.71 | 43.67 | 0.01022 | $0.45 | 245 | ||
23h ago | SELL | $56.30 | 124.67 | 0.02919 | $0.45 | 12 | ||
23h ago | SELL | $36.44 | 80.69 | 0.01889 | $0.45 | |||
23h ago | BUY | $173.40 | 369.09 | 0.09000 | $0.46 | 12 | ||
23h ago | SELL | $31.44 | 69.57 | 0.01628 | $0.45 | 245 | ||
1d ago | SELL | $5.90 | 13.08 | 0.003063 | $0.45 | |||
1d ago | SELL | $23.57 | 52.08 | 0.01219 | $0.45 | |||
1d ago | SELL | $17.52 | 38.73 | 0.009069 | $0.45 | 245 | ||
1d ago | SELL | $26.92 | 59.85 | 0.01401 | $0.44 | 245 | ||
1d ago | BUY | $<1 | 0.2132 | 0.0452 | $0.46 | |||
1d ago | SELL | $42.03 | 93.74 | 0.02195 | $0.44 | 245 | ||
1d ago | SELL | $6.52 | 14.62 | 0.003425 | $0.44 | |||
1d ago | BUY | $1.94 | 4.18 | 0.001019 | $0.46 | |||
1d ago | SELL | $0.19 | 0.4444 | 0.031041 | $0.44 | 245 | ||
1d ago | SELL | $34.91 | 78.07 | 0.01828 | $0.44 | 245 | ||
1d ago | SELL | $45.85 | 102.53 | 0.02401 | $0.44 | |||
1d ago | BUY | $1.90 | 4.09 | 0.001000 | $0.46 | |||
1d ago | SELL | $48.06 | 107.03 | 0.02507 | $0.44 | 245 | ||
1d ago | SELL | $39.78 | 88.86 | 0.02082 | $0.44 | 245 | ||
1d ago | SELL | $1.40 | 3.12 | 0.037319 | $0.45 | |||
1d ago | SELL | $39.54 | 87.47 | 0.02049 | $0.45 | 245 | ||
1d ago | SELL | $33.76 | 74.96 | 0.01756 | $0.45 | 245 | ||
1d ago | SELL | $49.22 | 109.14 | 0.02557 | $0.45 | 245 | ||
1d ago | BUY | $1.92 | 4.09 | 0.039999 | $0.46 | |||
1d ago | SELL | $5.22 | 11.58 | 0.002714 | $0.45 | |||
1d ago | SELL | $0.88 | 1.97 | 0.034626 | $0.45 | |||
1d ago | SELL | $51.80 | 114.28 | 0.02678 | $0.45 | 245 | ||
1d ago | SELL | $38.39 | 84.64 | 0.01984 | $0.45 | 245 | ||
1d ago | SELL | $0.27 | 0.6052 | 0.031418 | $0.45 |