Transaktionen199
KäufeVerkäufe
92107
Volumen$37.2K
KaufvolumenVerkaufsvolumen
$16.8K$20.4K
Market Maker115
KäuferVerkäufer
6365
Sicherheit
2 Warnungen
Circ. Supply
50.6053.66%
Gesamtversorgung50.60
Maximale Versorgung94.30
GepooltWBTC0.1701($14.1K)
GepooltUSDC19,365($19.4K)
Konverter
1WBTC
= $82,970.60
?WBTC
USD
Über
Wrapped BTC Übersicht
Wrapped BTC (WBTC) wurde am 02.26.2024 gestartet und wird derzeit zu einem Preis von $82,970.6 gehandelt. Die Umlaufmenge beträgt 50.6089, mit einer Marktkapitalisierung von $4.20M.
Wrapped BTC-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wrapped BTC (WBTC) um -1.1% verändert, mit einem Handelsvolumen von $4.20M. Behalte den Preis von Wrapped BTC auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WBTC | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $316.50 | 0.003814 | 0.1659 | $82,970.60 | 947 | ||
7m ago | BUY | $190.16 | 0.002294 | 0.09972 | $82,893.37 | 53 | ||
8m ago | BUY | $111.39 | 0.001344 | 0.05839 | $82,847.63 | 1712 | ||
11m ago | BUY | $95.79 | 0.001156 | 0.05033 | $82,816.12 | |||
16m ago | BUY | $7.74 | 0.049355 | 0.004069 | $82,808.12 | |||
23m ago | BUY | $172.12 | 0.002079 | 0.09049 | $82,772.91 | 38 | ||
36m ago | BUY | $43.92 | 0.035308 | 0.02311 | $82,740.97 | |||
36m ago | BUY | $296.10 | 0.003580 | 0.1558 | $82,688.12 | 4361 | ||
37m ago | BUY | $301.22 | 0.003646 | 0.1588 | $82,597.21 | 4361 | ||
38m ago | BUY | $140.00 | 0.001696 | 0.07389 | $82,530.32 | 4361 | ||
43m ago | BUY | $175.45 | 0.002127 | 0.09276 | $82,482.17 | |||
45m ago | BUY | $16.73 | 0.032030 | 0.008850 | $82,456.52 | |||
47m ago | BUY | $147.46 | 0.001789 | 0.07804 | $82,428.12 | 215 | ||
1h ago | BUY | $492.32 | 0.005979 | 0.2604 | $82,330.65 | 1712 | ||
1h ago | BUY | $75.00 | 0.039119 | 0.03973 | $82,244.95 | |||
1h ago | BUY | $167.75 | 0.002040 | 0.08893 | $82,207.75 | 4361 | ||
2h ago | BUY | $233.50 | 0.002842 | 0.1238 | $82,146.62 | 40 | ||
2h ago | BUY | $140.72 | 0.001714 | 0.07472 | $82,090.26 | 4361 | ||
2h ago | SELL | $131.27 | 0.001604 | 0.07005 | $81,838.14 | 20 | ||
2h ago | SELL | $262.14 | 0.003200 | 0.1395 | $81,897.97 | 28 | ||
2h ago | SELL | $262.40 | 0.003200 | 0.1397 | $81,977.47 | 1712 | ||
3h ago | SELL | $164.08 | 0.002000 | 0.08721 | $82,042.10 | |||
3h ago | SELL | $164.18 | 0.002000 | 0.08727 | $82,091.89 | 1712 | ||
3h ago | SELL | $54.69 | 0.03666 | 0.02907 | $82,124.56 | |||
3h ago | SELL | $122.01 | 0.001485 | 0.06473 | $82,151.64 | 468 | ||
3h ago | SELL | $439.51 | 0.005344 | 0.2336 | $82,237.14 | 139 | ||
3h ago | SELL | $111.20 | 0.001350 | 0.05904 | $82,320.79 | 4361 | ||
3h ago | SELL | $156.20 | 0.001896 | 0.08293 | $82,361.07 | 55 | ||
3h ago | SELL | $247.27 | 0.003000 | 0.1310 | $82,425.34 | |||
3h ago | SELL | $372.07 | 0.004508 | 0.1968 | $82,519.57 | |||
4h ago | SELL | $281.70 | 0.003409 | 0.1490 | $82,619.02 | 47 | ||
4h ago | SELL | $473.77 | 0.005726 | 0.2507 | $82,734.00 | 435 | ||
5h ago | SELL | $302.17 | 0.003647 | 0.1600 | $82,852.12 | |||
5h ago | BUY | $280.80 | 0.003379 | 0.1485 | $83,103.61 | 60 | ||
5h ago | BUY | $16.90 | 0.032035 | 0.008951 | $83,061.33 | |||
5h ago | BUY | $149.89 | 0.001805 | 0.07960 | $83,032.62 | |||
5h ago | BUY | $376.38 | 0.004537 | 0.2000 | $82,952.27 | 1712 | ||
5h ago | BUY | $162.58 | 0.001961 | 0.08639 | $82,870.25 | 43 | ||
6h ago | BUY | $264.67 | 0.003196 | 0.1408 | $82,805.11 | |||
6h ago | BUY | $234.42 | 0.002833 | 0.1248 | $82,729.21 | 71 | ||
6h ago | BUY | $154.43 | 0.001868 | 0.08237 | $82,670.08 | 45 | ||
6h ago | SELL | $346.85 | 0.004206 | 0.1852 | $82,452.48 | 52 | ||
6h ago | SELL | $279.33 | 0.003383 | 0.1491 | $82,547.75 | 72 | ||
6h ago | SELL | $136.63 | 0.001653 | 0.07296 | $82,610.91 | 901 | ||
6h ago | SELL | $237.08 | 0.002867 | 0.1261 | $82,667.92 | 74 | ||
6h ago | SELL | $150.49 | 0.001819 | 0.08008 | $82,726.30 | 884 | ||
6h ago | SELL | $427.22 | 0.005158 | 0.2273 | $82,814.91 | 54 | ||
6h ago | SELL | $150.92 | 0.001820 | 0.08031 | $82,902.90 | 68 | ||
6h ago | SELL | $270.22 | 0.003257 | 0.1433 | $82,967.28 | 57 | ||
6h ago | SELL | $351.28 | 0.004229 | 0.1863 | $83,064.85 | 44 | ||
6h ago | SELL | $297.16 | 0.003573 | 0.1574 | $83,163.91 | 57 | ||
6h ago | SELL | $353.70 | 0.004248 | 0.1871 | $83,263.09 | 1712 | ||
6h ago | SELL | $50.88 | 0.036107 | 0.02692 | $83,323.84 | |||
6h ago | SELL | $225.72 | 0.002707 | 0.1192 | $83,367.36 | 4361 | ||
6h ago | SELL | $43.89 | 0.035262 | 0.02317 | $83,408.23 | |||
6h ago | SELL | $57.50 | 0.036892 | 0.03036 | $83,423.55 | |||
6h ago | SELL | $1.61 | 0.041931 | 0.038508 | $83,425.16 | 29 | ||
7h ago | BUY | $19.04 | 0.032276 | 0.01000 | $83,677.25 | 26 | ||
7h ago | BUY | $148.10 | 0.001770 | 0.07784 | $83,649.12 | |||
7h ago | BUY | $82.25 | 0.039837 | 0.04325 | $83,613.77 | 468 | ||
7h ago | BUY | $92.81 | 0.001110 | 0.04878 | $83,587.15 | |||
7h ago | SELL | $323.84 | 0.003884 | 0.1700 | $83,378.30 | 43 | ||
8h ago | SELL | $16.23 | 0.031946 | 0.008515 | $83,427.79 | 29 | ||
8h ago | SELL | $50.19 | 0.036015 | 0.02631 | $83,440.22 | |||
8h ago | SELL | $197.48 | 0.002365 | 0.1034 | $83,478.48 | 4361 | ||
8h ago | SELL | $167.06 | 0.002000 | 0.08744 | $83,534.12 | 28 | ||
8h ago | SELL | $167.17 | 0.002000 | 0.08750 | $83,585.27 | 1712 | ||
8h ago | SELL | $9.37 | 0.031121 | 0.004907 | $83,607.60 | 29 | ||
8h ago | BUY | $298.21 | 0.003558 | 0.1558 | $83,812.64 | 4361 | ||
8h ago | BUY | $355.58 | 0.004247 | 0.1861 | $83,712.44 | 4361 | ||
8h ago | SELL | $438.76 | 0.005255 | 0.2300 | $83,481.10 | 74 | ||
8h ago | SELL | $679.79 | 0.008126 | 0.3564 | $83,652.38 | 435 | ||
9h ago | SELL | $505.39 | 0.006028 | 0.2646 | $83,833.85 | 435 | ||
9h ago | BUY | $294.43 | 0.003500 | 0.1537 | $84,111.70 | 37 | ||
9h ago | BUY | $128.09 | 0.001524 | 0.06704 | $84,047.29 | 56 | ||
9h ago | SELL | $568.45 | 0.006777 | 0.2976 | $83,872.04 | |||
9h ago | SELL | $39.77 | 0.034737 | 0.02080 | $83,964.49 | |||
9h ago | SELL | $271.93 | 0.003236 | 0.1422 | $84,013.24 | 49 | ||
9h ago | SELL | $268.76 | 0.003195 | 0.1405 | $84,096.29 | 46 | ||
9h ago | SELL | $263.28 | 0.003127 | 0.1377 | $84,177.82 | 42 | ||
9h ago | SELL | $120.83 | 0.001433 | 0.06320 | $84,267.74 | 44 | ||
9h ago | BUY | $113.32 | 0.001340 | 0.05911 | $84,512.98 | 56 | ||
9h ago | BUY | $235.90 | 0.002794 | 0.1235 | $84,425.04 | 42 | ||
9h ago | BUY | $463.90 | 0.005501 | 0.2429 | $84,317.21 | 57 | ||
9h ago | BUY | $256.11 | 0.003041 | 0.1340 | $84,206.55 | 34 | ||
9h ago | BUY | $294.15 | 0.003496 | 0.1539 | $84,122.12 | 45 | ||
9h ago | BUY | $281.07 | 0.003344 | 0.1471 | $84,033.86 | 53 | ||
9h ago | BUY | $307.31 | 0.003660 | 0.1608 | $83,943.39 | 61 | ||
9h ago | BUY | $312.05 | 0.003721 | 0.1639 | $83,845.66 | 60 | ||
9h ago | BUY | $424.77 | 0.005072 | 0.2231 | $83,732.50 | 45 | ||
9h ago | BUY | $295.69 | 0.003536 | 0.1553 | $83,622.31 | 46 | ||
9h ago | BUY | $290.43 | 0.003476 | 0.1526 | $83,532.66 | 60 | ||
9h ago | BUY | $284.18 | 0.003405 | 0.1493 | $83,444.53 | 71 | ||
9h ago | BUY | $239.62 | 0.002874 | 0.1261 | $83,364.44 | 66 | ||
9h ago | BUY | $235.23 | 0.002824 | 0.1238 | $83,291.89 | 56 | ||
9h ago | BUY | $404.80 | 0.004865 | 0.2133 | $83,194.09 | 1712 | ||
9h ago | BUY | $150.32 | 0.001808 | 0.07928 | $83,109.51 | 13 | ||
10h ago | BUY | $159.80 | 0.001923 | 0.08440 | $83,062.02 | |||
10h ago | BUY | $553.30 | 0.006670 | 0.2920 | $82,953.27 | 1712 | ||
10h ago | BUY | $233.03 | 0.002813 | 0.1231 | $82,833.56 | 60 |