Transaktionen343
KäufeVerkäufe
148195
Volumen$10.2K
KaufvolumenVerkaufsvolumen
$5.7K$4.4K
Market Maker246
KäuferVerkäufer
130158
Sicherheit
2 Warnungen
Circ. Supply
274,93899.98%
Gesamtversorgung274,938
Maximale Versorgung274,982
GepooltDAI12,840($12.8K)
GepooltUSDC11,389($11.4K)
Konverter
1DAI
= $0.99
?DAI
USD
Über
Dai Stablecoin Übersicht
Dai Stablecoin (DAI) wurde am 08.28.2023 gestartet und wird derzeit zu einem Preis von $0.9996 gehandelt. Die Umlaufmenge beträgt 274,938, mit einer Marktkapitalisierung von $274,851.
Dai Stablecoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Dai Stablecoin (DAI) um +0.008% verändert, mit einem Handelsvolumen von $274,851. Behalte den Preis von Dai Stablecoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | DAI | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $4.77 | 4.77 | 0.002500 | $0.99 | |||
10m ago | SELL | $19.09 | 19.10 | 0.01000 | $0.99 | |||
11m ago | SELL | $0.76 | 0.7662 | 0.034011 | $0.99 | |||
13m ago | BUY | $15.32 | 15.32 | 0.008004 | $0.99 | |||
21m ago | SELL | $30.88 | 30.89 | 0.01612 | $0.99 | |||
39m ago | BUY | $0.12 | 0.1271 | 0.046620 | $0.99 | |||
45m ago | SELL | $31.37 | 31.38 | 0.01632 | $0.99 | 16 | ||
46m ago | BUY | $31.37 | 31.38 | 0.01632 | $0.99 | 16 | ||
48m ago | SELL | $81.73 | 81.76 | 0.04251 | $0.99 | |||
1h ago | SELL | $4.19 | 4.19 | 0.002185 | $0.99 | |||
1h ago | SELL | $1.58 | 1.58 | 0.038245 | $0.99 | |||
1h ago | SELL | $2.02 | 2.02 | 0.001055 | $0.99 | |||
1h ago | SELL | $1.92 | 1.93 | 0.001004 | $0.99 | |||
1h ago | BUY | $1.26 | 1.26 | 0.036589 | $0.99 | |||
1h ago | BUY | $5.06 | 5.06 | 0.002637 | $0.99 | |||
1h ago | BUY | $0.92 | 0.9209 | 0.034795 | $0.99 | |||
1h ago | BUY | $0.23 | 0.2302 | 0.031199 | $0.99 | |||
1h ago | BUY | $1.03 | 1.03 | 0.035396 | $0.99 | |||
1h ago | BUY | $0.69 | 0.6915 | 0.033600 | $0.99 | |||
2h ago | BUY | $14.34 | 14.34 | 0.007463 | $0.99 | |||
2h ago | SELL | $1.92 | 1.92 | 0.001000 | $0.99 | |||
2h ago | SELL | $0.34 | 0.3451 | 0.031791 | $0.99 | |||
2h ago | SELL | $0.38 | 0.3869 | 0.032008 | $0.99 | |||
2h ago | SELL | $0.41 | 0.4173 | 0.032166 | $0.99 | |||
2h ago | SELL | $12.64 | 12.64 | 0.006564 | $0.99 | |||
2h ago | SELL | $24.19 | 24.20 | 0.01255 | $0.99 | |||
2h ago | SELL | $24.52 | 24.53 | 0.01274 | $0.99 | |||
2h ago | SELL | $8.95 | 8.95 | 0.004650 | $0.99 | |||
2h ago | BUY | $8.95 | 8.95 | 0.004652 | $0.99 | |||
3h ago | SELL | $0.18 | 0.1874 | 0.049745 | $0.99 | |||
3h ago | SELL | $0.29 | 0.2947 | 0.031530 | $0.99 | |||
3h ago | BUY | $3.12 | 3.12 | 0.001622 | $0.99 | |||
3h ago | BUY | $7.29 | 7.29 | 0.003787 | $0.99 | |||
3h ago | SELL | $12.10 | 12.11 | 0.006263 | $0.99 | |||
3h ago | BUY | $12.96 | 12.96 | 0.006706 | $0.99 | |||
3h ago | BUY | $2.50 | 2.51 | 0.001298 | $0.99 | |||
3h ago | BUY | $0.15 | 0.1599 | 0.048286 | $0.99 | |||
3h ago | BUY | $0.16 | 0.1600 | 0.048290 | $0.99 | |||
3h ago | BUY | $1.15 | 1.15 | 0.035975 | $0.99 | |||
4h ago | BUY | $0.57 | 0.5781 | 0.032994 | $0.99 | |||
4h ago | SELL | $51.98 | 52.00 | 0.02689 | $0.99 | |||
4h ago | BUY | $52.08 | 52.09 | 0.02695 | $0.99 | |||
4h ago | BUY | $2.31 | 2.31 | 0.001199 | $0.99 | |||
5h ago | BUY | $46.26 | 46.27 | 0.02399 | $0.99 | |||
5h ago | SELL | $1.86 | 1.86 | 0.039692 | $0.99 | |||
5h ago | BUY | $1.34 | 1.34 | 0.037000 | $0.99 | |||
6h ago | SELL | $0.54 | 0.5488 | 0.032846 | $0.99 | |||
6h ago | SELL | $0.12 | 0.1300 | 0.046739 | $0.99 | |||
6h ago | SELL | $8.19 | 8.19 | 0.004251 | $0.99 | |||
7h ago | SELL | $16.94 | 16.95 | 0.008799 | $0.99 | |||
7h ago | SELL | $0.89 | 0.8933 | 0.034638 | $0.99 | |||
7h ago | SELL | $0.57 | 0.5801 | 0.033016 | $0.99 | |||
7h ago | BUY | $0.38 | 0.3851 | 0.032000 | $0.99 | |||
7h ago | SELL | $27.60 | 27.61 | 0.01436 | $0.99 | |||
7h ago | SELL | $18.99 | 19.00 | 0.009881 | $0.99 | |||
8h ago | SELL | $24.97 | 24.98 | 0.01301 | $0.99 | |||
8h ago | SELL | $1.93 | 1.93 | 0.001006 | $0.99 | |||
8h ago | SELL | $23.29 | 23.30 | 0.01211 | $0.99 | |||
8h ago | SELL | $1.93 | 1.94 | 0.001008 | $0.99 | |||
8h ago | SELL | $2.12 | 2.12 | 0.001103 | $0.99 | 251 | ||
9h ago | SELL | $5.82 | 5.82 | 0.003006 | $0.99 | |||
9h ago | SELL | $1.99 | 2.00 | 0.001031 | $0.99 | |||
10h ago | SELL | $5.80 | 5.81 | 0.003002 | $0.99 | |||
10h ago | BUY | $5.81 | 5.81 | 0.002998 | $0.99 | |||
11h ago | SELL | $5.84 | 5.84 | 0.003007 | $0.99 | |||
11h ago | SELL | $317.01 | 317.10 | 0.1632 | $0.99 | |||
11h ago | BUY | $317.07 | 317.10 | 0.1633 | $0.99 | |||
11h ago | BUY | $1,470.73 | 1,470.95 | 0.7568 | $0.99 | |||
11h ago | SELL | $7.76 | 7.77 | 0.003993 | $0.99 | |||
11h ago | SELL | $7.76 | 7.77 | 0.003993 | $0.99 | |||
11h ago | SELL | $7.76 | 7.77 | 0.003993 | $0.99 | |||
11h ago | SELL | $380.70 | 380.85 | 0.1956 | $0.99 | |||
11h ago | SELL | $15.53 | 15.54 | 0.007987 | $0.99 | |||
11h ago | BUY | $689.62 | 689.75 | 0.3545 | $0.99 | |||
11h ago | SELL | $0.85 | 0.8511 | 0.034366 | $0.99 | |||
12h ago | BUY | $0.58 | 0.5853 | 0.033000 | $0.99 | |||
12h ago | BUY | $5.16 | 5.16 | 0.002648 | $0.99 | |||
12h ago | BUY | $10.24 | 10.24 | 0.005236 | $0.99 | 702 | ||
14h ago | BUY | $17.19 | 17.19 | 0.008827 | $0.99 | |||
14h ago | SELL | $10.98 | 10.99 | 0.005687 | $0.99 | 16 | ||
14h ago | SELL | $3.85 | 3.86 | 0.001996 | $0.99 | 16 | ||
15h ago | SELL | $11.47 | 11.48 | 0.005946 | $0.99 | 251 | ||
15h ago | SELL | $0.70 | 0.7100 | 0.033673 | $0.99 | |||
15h ago | SELL | $<1 | 0.08000 | 0.044132 | $0.99 | |||
15h ago | SELL | $25.19 | 25.20 | 0.01300 | $0.99 | |||
15h ago | BUY | $25.20 | 25.20 | 0.01299 | $0.99 | |||
16h ago | SELL | $2.49 | 2.49 | 0.001285 | $0.99 | |||
16h ago | SELL | $5.46 | 5.46 | 0.002810 | $0.99 | |||
16h ago | SELL | $75.08 | 75.12 | 0.03862 | $0.99 | |||
16h ago | BUY | $75.10 | 75.11 | 0.03864 | $0.99 | |||
16h ago | SELL | $1.50 | 1.50 | 0.037732 | $0.99 | |||
16h ago | BUY | $1.52 | 1.52 | 0.037865 | $0.99 | |||
16h ago | SELL | $6.58 | 6.58 | 0.003393 | $0.99 | |||
16h ago | SELL | $3.00 | 3.01 | 0.001552 | $0.99 | |||
16h ago | SELL | $0.31 | 0.3110 | 0.031604 | $0.99 | |||
16h ago | SELL | $2.79 | 2.79 | 0.001443 | $0.99 | |||
16h ago | SELL | $0.88 | 0.8835 | 0.034556 | $0.99 | |||
16h ago | SELL | $0.82 | 0.8223 | 0.034240 | $0.99 | |||
16h ago | BUY | $0.58 | 0.5818 | 0.033000 | $0.99 | |||
16h ago | BUY | $1.91 | 1.91 | 0.039902 | $0.99 |