Transaktionen65
KäufeVerkäufe
1451
Volumen$15.0K
KaufvolumenVerkaufsvolumen
$551$14.4K
Market Maker45
KäuferVerkäufer
1441
Sicherheit
2 Warnungen
Circ. Supply
2,872.80100%
Gesamtversorgung2,872.80
Maximale Versorgung2,872.80
GepooltwrsETH60.23($112.1K)
GepooltWETH58.47($112.1K)
Konverter
1wrsETH
= $1,989.12
?wrsETH
USD
Über
rsETHWrapper Übersicht
rsETHWrapper (wrsETH) wurde am 05.28.2024 gestartet und wird derzeit zu einem Preis von $1,989.13 gehandelt. Die Umlaufmenge beträgt 2,872.80, mit einer Marktkapitalisierung von $5.71M.
rsETHWrapper-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von rsETHWrapper (wrsETH) um -0.009% verändert, mit einem Handelsvolumen von $5.71M. Behalte den Preis von rsETHWrapper auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | wrsETH | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $10.69 | 0.005375 | 0.005579 | $1,989.12 | |||
26m ago | BUY | $10.72 | 0.005375 | 0.005590 | $1,995.71 | |||
28m ago | SELL | $231.87 | 0.1164 | 0.1208 | $1,991.52 | |||
36m ago | SELL | $228.47 | 0.1146 | 0.1189 | $1,993.04 | |||
36m ago | SELL | $229.76 | 0.1152 | 0.1196 | $1,993.06 | |||
37m ago | SELL | $7.01 | 0.003522 | 0.003656 | $1,992.53 | |||
37m ago | SELL | $8.58 | 0.004310 | 0.004474 | $1,992.54 | |||
45m ago | SELL | $235.41 | 0.1180 | 0.1225 | $1,994.78 | |||
1h ago | SELL | $236.67 | 0.1187 | 0.1232 | $1,993.26 | |||
1h ago | SELL | $220.84 | 0.1107 | 0.1149 | $1,994.82 | |||
1h ago | SELL | $193.89 | 0.09728 | 0.1009 | $1,993.10 | |||
1h ago | SELL | $227.02 | 0.1138 | 0.1182 | $1,993.17 | |||
3h ago | SELL | $232.68 | 0.1162 | 0.1206 | $2,002.41 | |||
3h ago | SELL | $14.39 | 0.007173 | 0.007446 | $2,006.30 | |||
4h ago | SELL | $98.47 | 0.04913 | 0.05099 | $2,004.32 | 22 | ||
4h ago | BUY | $98.66 | 0.04912 | 0.05110 | $2,008.34 | 22 | ||
5h ago | SELL | $97.03 | 0.04850 | 0.05034 | $2,000.66 | 16 | ||
5h ago | BUY | $97.32 | 0.04855 | 0.05050 | $2,004.68 | 16 | ||
6h ago | BUY | $11.51 | 0.005740 | 0.005971 | $2,005.70 | |||
6h ago | SELL | $14.94 | 0.007471 | 0.007756 | $2,000.48 | |||
10h ago | SELL | $5.92 | 0.002943 | 0.003055 | $2,014.09 | |||
10h ago | SELL | $18.72 | 0.009302 | 0.009656 | $2,013.27 | |||
12h ago | SELL | $16.46 | 0.008120 | 0.008429 | $2,027.56 | |||
12h ago | BUY | $16.49 | 0.008120 | 0.008446 | $2,031.64 | |||
12h ago | SELL | $59.17 | 0.02922 | 0.03034 | $2,024.61 | |||
12h ago | BUY | $72.77 | 0.03590 | 0.03735 | $2,026.50 | |||
12h ago | SELL | $104.12 | 0.05126 | 0.05322 | $2,031.08 | |||
12h ago | ADD | $5.65 | 0.002884 | 0.002905 | - | |||
12h ago | BUY | $5.83 | 0.002884 | 0.003000 | $2,023.13 | |||
13h ago | SELL | $2.64 | 0.001311 | 0.001361 | $2,019.69 | |||
13h ago | BUY | $2.65 | 0.001311 | 0.001363 | $2,022.49 | |||
15h ago | SELL | $5.17 | 0.002579 | 0.002677 | $2,007.87 | |||
15h ago | BUY | $5.18 | 0.002579 | 0.002683 | $2,010.28 | |||
15h ago | SELL | $10.94 | 0.005441 | 0.005648 | $2,010.92 | |||
16h ago | SELL | $628.93 | 0.3116 | 0.3235 | $2,017.82 | 24 | ||
16h ago | SELL | $979.77 | 0.4864 | 0.5050 | $2,014.10 | 24 | ||
16h ago | SELL | $979.56 | 0.4864 | 0.5050 | $2,013.76 | 24 | ||
16h ago | SELL | $845.67 | 0.4190 | 0.4350 | $2,018.17 | 24 | ||
16h ago | SELL | $0.57 | 0.032861 | 0.032970 | $2,017.45 | |||
16h ago | BUY | $0.57 | 0.032861 | 0.032976 | $2,020.55 | |||
18h ago | SELL | $988.25 | 0.4912 | 0.5100 | $2,011.62 | |||
18h ago | BUY | $7.76 | 0.003857 | 0.004012 | $2,014.27 | 25 | ||
18h ago | SELL | $987.33 | 0.4909 | 0.5096 | $2,011.04 | 103 | ||
18h ago | SELL | $982.19 | 0.4883 | 0.5070 | $2,011.10 | |||
18h ago | SELL | $446.33 | 0.2219 | 0.2304 | $2,011.12 | |||
18h ago | SELL | $32.60 | 0.01621 | 0.01683 | $2,010.38 | |||
18h ago | SELL | $161.20 | 0.08034 | 0.08341 | $2,006.39 | |||
19h ago | SELL | $979.44 | 0.4883 | 0.5070 | $2,005.59 | 24 | ||
19h ago | SELL | $293.78 | 0.1465 | 0.1521 | $2,004.60 | 24 | ||
19h ago | SELL | $2,103.86 | 1.05 | 1.09 | $2,001.78 | |||
19h ago | SELL | $50.00 | 0.02499 | 0.02594 | $2,000.66 | |||
19h ago | BUY | $50.09 | 0.02499 | 0.02600 | $2,004.32 | |||
20h ago | SELL | $102.98 | 0.05146 | 0.05342 | $2,001.02 | |||
21h ago | SELL | $91.69 | 0.04588 | 0.04762 | $1,998.61 | |||
21h ago | BUY | $91.80 | 0.04588 | 0.04771 | $2,000.91 | |||
21h ago | SELL | $979.77 | 0.4893 | 0.5079 | $2,002.18 | |||
21h ago | BUY | $80.03 | 0.03986 | 0.04146 | $2,007.85 | |||
22h ago | SELL | $13.01 | 0.006500 | 0.006747 | $2,001.71 | |||
22h ago | SELL | $44.31 | 0.02212 | 0.02295 | $2,003.46 | |||
22h ago | SELL | $1.50 | 0.037515 | 0.037799 | $2,002.20 | |||
22h ago | SELL | $40.45 | 0.02020 | 0.02096 | $2,002.30 | |||
22h ago | ADD | $341.61 | 0.1443 | 0.1770 | - | |||
23h ago | SELL | $19.09 | 0.009548 | 0.009907 | $2,000.19 | |||
23h ago | SELL | $11.08 | 0.005538 | 0.005745 | $2,000.99 | |||
23h ago | SELL | $20.32 | 0.01015 | 0.01053 | $2,000.90 | |||
23h ago | ADD | $120.74 | 0.05100 | 0.06262 | - | |||
23h ago | SELL | $109.96 | 0.05500 | 0.05705 | $1,999.34 | |||
23h ago | SELL | $9.61 | 0.004810 | 0.004990 | $1,998.95 | |||
1d ago | ADD | $4.78 | 0.004814 | 0.002500 | - | |||
1d ago | SELL | $17.42 | 0.008758 | 0.009081 | $1,989.31 | |||
1d ago | BUY | $15.40 | 0.007724 | 0.008024 | $1,993.98 | |||
1d ago | SELL | $1.69 | 0.038501 | 0.038814 | $1,990.12 | |||
1d ago | ADD | $68.44 | 0.03250 | 0.03564 | - | |||
1d ago | SELL | $49.60 | 0.02498 | 0.02589 | $1,985.31 | |||
1d ago | SELL | $2.95 | 0.001482 | 0.001536 | $1,993.74 | |||
1d ago | BUY | $9.61 | 0.004814 | 0.005000 | $1,997.80 | |||
1d ago | SELL | $17.13 | 0.008594 | 0.008906 | $1,993.65 | |||
1d ago | BUY | $10.45 | 0.005222 | 0.005423 | $2,002.51 | |||
1d ago | BUY | $10.21 | 0.005123 | 0.005319 | $1,993.96 | |||
1d ago | SELL | $4.86 | 0.002454 | 0.002543 | $1,981.31 | |||
1d ago | BUY | $4.87 | 0.002454 | 0.002548 | $1,987.47 | |||
1d ago | SELL | $17.32 | 0.008719 | 0.009033 | $1,987.54 | |||
1d ago | SELL | $5.77 | 0.002906 | 0.003010 | $1,987.49 | |||
1d ago | BUY | $23.15 | 0.01162 | 0.01206 | $1,991.29 | |||
1d ago | BUY | $11,163.98 | 5.62 | 5.83 | $1,985.56 | |||
1d ago | SELL | $31.79 | 0.01600 | 0.01656 | $1,987.46 | |||
2d ago | BUY | $628.46 | 0.3149 | 0.3267 | $1,995.22 | |||
2d ago | SELL | $115.96 | 0.05761 | 0.05965 | $2,012.66 | |||
2d ago | BUY | $57.87 | 0.02870 | 0.02977 | $2,016.46 | |||
2d ago | SELL | $58.10 | 0.02891 | 0.02993 | $2,009.49 | |||
2d ago | BUY | $116.41 | 0.05783 | 0.06000 | $2,012.99 | |||
2d ago | BUY | $4,329.10 | 2.16 | 2.24 | $2,003.46 | |||
2d ago | SELL | $0.39 | 0.032 | 0.032070 | $1,999.35 | |||
2d ago | SELL | $0.39 | 0.032 | 0.032070 | $1,999.12 | |||
2d ago | SELL | $107.42 | 0.05352 | 0.05541 | $2,007.11 | 10 | ||
2d ago | BUY | $46.12 | 0.02293 | 0.02379 | $2,011.48 | 10 | ||
2d ago | BUY | $61.52 | 0.03058 | 0.03173 | $2,011.52 | 10 | ||
2d ago | SELL | $99.09 | 0.04947 | 0.05122 | $2,002.90 | |||
2d ago | BUY | $1,519.31 | 0.7570 | 0.7854 | $2,006.91 | |||
2d ago | BUY | $122.78 | 0.06152 | 0.06383 | $1,995.58 |