Transaktionen28
KäufeVerkäufe
1216
Volumen$1.5K
KaufvolumenVerkaufsvolumen
$381$1.1K
Market Maker18
KäuferVerkäufer
915
Sicherheit
2 Warnungen
Circ. Supply
2,807.83100%
Gesamtversorgung2,807.83
Maximale Versorgung2,807.83
GepooltwrsETH59.53($111.3K)
GepooltWETH57.49($111.3K)
Konverter
1wrsETH
= $2,012.23
wrsETH
USD
Über
rsETHWrapper Übersicht
rsETHWrapper (wrsETH) wurde am 05.28.2024 gestartet und wird derzeit zu einem Preis von $2,012.23 gehandelt. Die Umlaufmenge beträgt 2,807.84, mit einer Marktkapitalisierung von $5.65M.
rsETHWrapper-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von rsETHWrapper (wrsETH) um +2.8% verändert, mit einem Handelsvolumen von $5.65M. Behalte den Preis von rsETHWrapper auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | wrsETH | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $16.95 | 0.008426 | 0.008760 | $2,012.23 | |||
7h ago | SELL | $42.78 | 0.02125 | 0.02205 | $2,012.82 | |||
7h ago | SELL | $23.02 | 0.01144 | 0.01187 | $2,011.69 | |||
9h ago | SELL | $<1 | 0.052127 | 0.052207 | $2,017.57 | |||
10h ago | SELL | $<1 | 0.052143 | 0.052223 | $2,020.40 | |||
11h ago | SELL | $<1 | 0.052143 | 0.052223 | $2,005.56 | |||
12h ago | SELL | $242.96 | 0.1223 | 0.1269 | $1,986.51 | |||
12h ago | REMOVE | $227.23 | 0.1223 | 0.1187 | - | |||
13h ago | BUY | $2.10 | 0.001058 | 0.001100 | $1,985.05 | |||
13h ago | BUY | $8.59 | 0.004328 | 0.004500 | $1,986.37 | |||
13h ago | BUY | $23.23 | 0.01167 | 0.01214 | $1,989.32 | |||
13h ago | BUY | $15.44 | 0.007762 | 0.008070 | $1,989.20 | |||
13h ago | BUY | $36.31 | 0.01827 | 0.01900 | $1,987.11 | |||
14h ago | SELL | $39.86 | 0.02029 | 0.02105 | $1,964.34 | |||
15h ago | BUY | $40.01 | 0.02029 | 0.02110 | $1,972.01 | |||
15h ago | SELL | $39.69 | 0.02019 | 0.02095 | $1,965.27 | |||
15h ago | BUY | $39.81 | 0.02019 | 0.02100 | $1,971.40 | |||
15h ago | SELL | $43.50 | 0.02212 | 0.02295 | $1,966.93 | |||
15h ago | BUY | $43.62 | 0.02212 | 0.02300 | $1,972.30 | |||
15h ago | SELL | $88.17 | 0.04475 | 0.04644 | $1,969.94 | |||
15h ago | BUY | $88.44 | 0.04475 | 0.04653 | $1,976.04 | |||
16h ago | SELL | $7.18 | 0.003630 | 0.003767 | $1,979.10 | |||
16h ago | BUY | $7.20 | 0.003630 | 0.003774 | $1,984.66 | |||
19h ago | SELL | $138.06 | 0.06955 | 0.07218 | $1,984.79 | |||
19h ago | REMOVE | $129.32 | 0.06955 | 0.06757 | - | |||
19h ago | SELL | $22.65 | 0.01145 | 0.01188 | $1,978.93 | |||
22h ago | SELL | $59.47 | 0.03029 | 0.03143 | $1,963.44 | |||
22h ago | BUY | $59.54 | 0.03029 | 0.03150 | $1,965.71 | |||
1d ago | SELL | $234.63 | 0.1185 | 0.1229 | $1,979.91 | |||
1d ago | SELL | $95.49 | 0.04830 | 0.05012 | $1,977.09 | |||
1d ago | REMOVE | $1,423.72 | 0.7710 | 0.7536 | - | |||
1d ago | SELL | $88.65 | 0.04530 | 0.04701 | $1,956.86 | |||
1d ago | BUY | $308.33 | 0.1590 | 0.1653 | $1,938.65 | |||
1d ago | SELL | $57.72 | 0.02936 | 0.03047 | $1,965.48 | |||
1d ago | SELL | $29.62 | 0.01494 | 0.01551 | $1,982.04 | |||
1d ago | BUY | $29.68 | 0.01494 | 0.01554 | $1,985.97 | |||
1d ago | SELL | $12.65 | 0.006383 | 0.006625 | $1,982.02 | |||
2d ago | BUY | $19.11 | 0.009727 | 0.01011 | $1,965.54 | |||
2d ago | SELL | $41.36 | 0.02115 | 0.02195 | $1,955.33 | |||
2d ago | BUY | $41.43 | 0.02115 | 0.02200 | $1,958.57 | |||
2d ago | SELL | $54.54 | 0.02788 | 0.02894 | $1,956.22 | |||
2d ago | BUY | $54.59 | 0.02788 | 0.02900 | $1,957.99 | |||
2d ago | SELL | $41.29 | 0.02115 | 0.02195 | $1,951.96 | |||
2d ago | BUY | $41.35 | 0.02115 | 0.02200 | $1,954.73 | |||
2d ago | SELL | $1.96 | 0.001000 | 0.001037 | $1,962.04 | |||
2d ago | SELL | $21.33 | 0.01095 | 0.01136 | $1,947.50 | |||
2d ago | REMOVE | $19.99 | 0.01095 | 0.01063 | - | |||
2d ago | BUY | $1.16 | 0.035902 | 0.036139 | $1,966.31 | |||
2d ago | SELL | $10.69 | 0.005375 | 0.005579 | $1,989.12 | |||
2d ago | BUY | $10.72 | 0.005375 | 0.005590 | $1,995.71 | |||
2d ago | SELL | $231.87 | 0.1164 | 0.1208 | $1,991.52 | |||
2d ago | SELL | $228.47 | 0.1146 | 0.1189 | $1,993.04 | |||
2d ago | SELL | $229.76 | 0.1152 | 0.1196 | $1,993.06 | |||
2d ago | SELL | $7.01 | 0.003522 | 0.003656 | $1,992.53 | |||
2d ago | SELL | $8.58 | 0.004310 | 0.004474 | $1,992.54 | |||
2d ago | SELL | $235.41 | 0.1180 | 0.1225 | $1,994.78 | |||
2d ago | SELL | $236.67 | 0.1187 | 0.1232 | $1,993.26 | |||
2d ago | SELL | $220.84 | 0.1107 | 0.1149 | $1,994.82 | |||
2d ago | SELL | $193.89 | 0.09728 | 0.1009 | $1,993.10 | |||
2d ago | SELL | $227.02 | 0.1138 | 0.1182 | $1,993.17 | |||
2d ago | SELL | $232.68 | 0.1162 | 0.1206 | $2,002.41 | |||
2d ago | SELL | $14.39 | 0.007173 | 0.007446 | $2,006.30 | |||
2d ago | SELL | $98.47 | 0.04913 | 0.05099 | $2,004.32 | 22 | ||
2d ago | BUY | $98.66 | 0.04912 | 0.05110 | $2,008.34 | 22 | ||
2d ago | SELL | $97.03 | 0.04850 | 0.05034 | $2,000.66 | 16 | ||
2d ago | BUY | $97.32 | 0.04855 | 0.05050 | $2,004.68 | 16 | ||
2d ago | BUY | $11.51 | 0.005740 | 0.005971 | $2,005.70 | |||
2d ago | SELL | $14.94 | 0.007471 | 0.007756 | $2,000.48 | |||
2d ago | SELL | $5.92 | 0.002943 | 0.003055 | $2,014.09 | |||
2d ago | SELL | $18.72 | 0.009302 | 0.009656 | $2,013.27 | |||
2d ago | SELL | $16.46 | 0.008120 | 0.008429 | $2,027.56 | |||
2d ago | BUY | $16.49 | 0.008120 | 0.008446 | $2,031.64 | |||
2d ago | SELL | $59.17 | 0.02922 | 0.03034 | $2,024.61 | |||
2d ago | BUY | $72.77 | 0.03590 | 0.03735 | $2,026.50 | |||
2d ago | SELL | $104.12 | 0.05126 | 0.05322 | $2,031.08 | |||
2d ago | ADD | $5.65 | 0.002884 | 0.002905 | - | |||
2d ago | BUY | $5.83 | 0.002884 | 0.003000 | $2,023.13 | |||
2d ago | SELL | $2.64 | 0.001311 | 0.001361 | $2,019.69 | |||
2d ago | BUY | $2.65 | 0.001311 | 0.001363 | $2,022.49 | |||
2d ago | SELL | $5.17 | 0.002579 | 0.002677 | $2,007.87 | |||
2d ago | BUY | $5.18 | 0.002579 | 0.002683 | $2,010.28 | |||
2d ago | SELL | $10.94 | 0.005441 | 0.005648 | $2,010.92 | |||
2d ago | SELL | $628.93 | 0.3116 | 0.3235 | $2,017.82 | 24 | ||
2d ago | SELL | $979.77 | 0.4864 | 0.5050 | $2,014.10 | 24 | ||
2d ago | SELL | $979.56 | 0.4864 | 0.5050 | $2,013.76 | 24 | ||
2d ago | SELL | $845.67 | 0.4190 | 0.4350 | $2,018.17 | 24 | ||
2d ago | SELL | $0.57 | 0.032861 | 0.032970 | $2,017.45 | |||
2d ago | BUY | $0.57 | 0.032861 | 0.032976 | $2,020.55 | |||
3d ago | SELL | $988.25 | 0.4912 | 0.5100 | $2,011.62 | |||
3d ago | BUY | $7.76 | 0.003857 | 0.004012 | $2,014.27 | 25 | ||
3d ago | SELL | $987.33 | 0.4909 | 0.5096 | $2,011.04 | 103 | ||
3d ago | SELL | $982.19 | 0.4883 | 0.5070 | $2,011.10 | |||
3d ago | SELL | $446.33 | 0.2219 | 0.2304 | $2,011.12 | |||
3d ago | SELL | $32.60 | 0.01621 | 0.01683 | $2,010.38 | |||
3d ago | SELL | $161.20 | 0.08034 | 0.08341 | $2,006.39 | |||
3d ago | SELL | $979.44 | 0.4883 | 0.5070 | $2,005.59 | 24 | ||
3d ago | SELL | $293.78 | 0.1465 | 0.1521 | $2,004.60 | 24 | ||
3d ago | SELL | $2,103.86 | 1.05 | 1.09 | $2,001.78 | |||
3d ago | SELL | $50.00 | 0.02499 | 0.02594 | $2,000.66 | |||
3d ago | BUY | $50.09 | 0.02499 | 0.02600 | $2,004.32 |