Transaktionen2
KäufeVerkäufe
20
Volumen$3.6K
KaufvolumenVerkaufsvolumen
$3.6K$0
Market Maker1
KäuferVerkäufer
10
Sicherheit
1 Warnungen
Circ. Supply
34,45599.99%
Gesamtversorgung34,455
Maximale Versorgung34,455
GepooltabcCLEO403.50($3.5K)
GepooltCLEO1,731.02($17.3K)
Konverter
1abcCLEO
= $8.86
?abcCLEO
USD
Über
abcCLEO Übersicht
abcCLEO (abcCLEO) wurde am 03.03.2025 gestartet und wird derzeit zu einem Preis von $8.8624 gehandelt. Die Umlaufmenge beträgt 34,454.6, mit einer Marktkapitalisierung von $305,351.
abcCLEO-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von abcCLEO (abcCLEO) um +3.6% verändert, mit einem Handelsvolumen von $305,351. Behalte den Preis von abcCLEO auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | abcCLEO | CLEO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | BUY | $997.52 | 112.55 | 1,266.77 | $8.86 | |||
20h ago | BUY | $2,584.11 | 296.20 | 3,287.45 | $8.72 | |||
1d ago | SELL | $3.78 | 0.4418 | 4.79 | $8.55 | |||
2d ago | SELL | $1,742.39 | 201.84 | 2,235.08 | $8.63 | |||
2d ago | SELL | $179.54 | 20.34 | 228.87 | $8.82 | |||
2d ago | SELL | $5.12 | 0.5760 | 6.48 | $8.89 | |||
2d ago | SELL | $117.82 | 13.13 | 148.11 | $8.96 | |||
2d ago | SELL | $17.23 | 1.92 | 21.66 | $8.97 | |||
2d ago | BUY | $937.68 | 102.71 | 1,179.54 | $9.12 | |||
2d ago | SELL | $212.98 | 23.79 | 266.33 | $8.94 | |||
2d ago | SELL | $1.69 | 0.1899 | 2.12 | $8.94 | |||
3d ago | SELL | $10.45 | 1.17 | 13.15 | $8.89 | |||
3d ago | SELL | $128.01 | 14.37 | 161.07 | $8.90 | |||
3d ago | BUY | $4.18 | 0.4464 | 5.20 | $9.36 | |||
3d ago | BUY | $17.17 | 1.83 | 21.38 | $9.36 | |||
3d ago | SELL | $3,447.30 | 356.12 | 4,237.66 | $9.68 | |||
3d ago | BUY | $39.35 | 3.97 | 48.43 | $9.90 | |||
3d ago | BUY | $1.48 | 0.1499 | 1.82 | $9.90 | |||
3d ago | BUY | $212.23 | 21.42 | 261.23 | $9.90 | |||
3d ago | BUY | $109.65 | 11.07 | 134.66 | $9.90 | |||
3d ago | BUY | $12.69 | 1.26 | 15.48 | $10.01 | |||
3d ago | BUY | $0.24 | 0.02469 | 0.3019 | $10.05 | |||
3d ago | SELL | $1,533.03 | 155.04 | 1,884.13 | $9.88 | |||
3d ago | SELL | $1,633.49 | 161.84 | 2,018.15 | $10.09 | |||
3d ago | BUY | $235.26 | 22.77 | 290.13 | $10.33 | |||
3d ago | SELL | $232.33 | 22.84 | 285.70 | $10.16 | |||
4d ago | BUY | $636.25 | 60.76 | 776.96 | $10.46 | |||
4d ago | BUY | $2,958.26 | 290.28 | 3,611.74 | $10.19 | |||
4d ago | BUY | $2.21 | 0.2231 | 2.70 | $9.91 | |||
4d ago | BUY | $1,962.42 | 198.50 | 2,397.24 | $9.88 | |||
4d ago | BUY | $977.12 | 100.94 | 1,194.18 | $9.68 | |||
4d ago | BUY | $4.74 | 0.5025 | 5.87 | $9.43 | |||
4d ago | BUY | $11.89 | 1.25 | 14.61 | $9.46 | |||
4d ago | BUY | $255.99 | 27.26 | 316.41 | $9.39 | |||
5d ago | BUY | $2,808.83 | 300.18 | 3,461.07 | $9.35 | |||
5d ago | BUY | $97.40 | 10.71 | 120.41 | $9.09 | |||
5d ago | BUY | $106.76 | 11.58 | 129.90 | $9.21 | |||
5d ago | SELL | $1,258.06 | 136.92 | 1,522.46 | $9.18 | |||
5d ago | BUY | $1,171.77 | 124.61 | 1,415.04 | $9.40 | |||
5d ago | BUY | $12.03 | 1.31 | 14.83 | $9.18 | |||
5d ago | BUY | $7.26 | 0.7686 | 8.65 | $9.44 | |||
6d ago | BUY | $18.01 | 1.92 | 21.63 | $9.36 | |||
6d ago | BUY | $1,966.86 | 210.76 | 2,380.83 | $9.33 | |||
6d ago | BUY | $11.47 | 1.26 | 14.06 | $9.04 | |||
6d ago | BUY | $46.94 | 5.14 | 57.21 | $9.11 | |||
7d ago | BUY | $73.24 | 8.44 | 93.39 | $8.67 | |||
8d ago | BUY | $0.93 | 0.1151 | 1.27 | $8.15 | |||
8d ago | SELL | $32.89 | 4.10 | 44.78 | $8.01 | |||
9d ago | BUY | $0.85 | 0.1053 | 1.17 | $8.09 | |||
9d ago | SELL | $36.64 | 4.60 | 50.41 | $7.95 | |||
9d ago | BUY | $7.98 | 0.9859 | 10.99 | $8.10 | |||
9d ago | SELL | $1.57 | 0.1997 | 2.18 | $7.90 | |||
10d ago | SELL | $1.49 | 0.1858 | 2.03 | $8.03 | |||
10d ago | SELL | $9.81 | 1.21 | 13.29 | $8.06 | |||
10d ago | SELL | $193.85 | 23.97 | 262.33 | $8.08 | |||
10d ago | BUY | $4,620.53 | 563.83 | 6,252.72 | $8.19 | |||
10d ago | BUY | $4,562.38 | 555.57 | 6,068.03 | $8.21 | |||
10d ago | BUY | $560.51 | 68.77 | 745.32 | $8.15 | |||
10d ago | SELL | $1,590.10 | 199.17 | 2,128.89 | $7.98 | |||
10d ago | BUY | $5.03 | 0.6177 | 6.74 | $8.14 | |||
12d ago | BUY | $12.64 | 1.64 | 18.17 | $7.68 | |||
12d ago | BUY | $97.40 | 12.55 | 142.79 | $7.75 | |||
12d ago | BUY | $194.53 | 25.12 | 285.71 | $7.74 | |||
12d ago | BUY | $977.96 | 126.03 | 1,426.28 | $7.75 | |||
13d ago | BUY | $3.01 | 0.3852 | 4.30 | $7.83 | |||
14d ago | BUY | $<1 | 0.009509 | 0.1056 | $7.87 | |||
15d ago | SELL | $212.21 | 27.42 | 299.51 | $7.73 | |||
15d ago | BUY | $47.04 | 5.94 | 66.27 | $7.91 | |||
15d ago | BUY | $28.01 | 3.55 | 39.43 | $7.89 | |||
15d ago | BUY | $102.73 | 13.02 | 144.60 | $7.88 | |||
15d ago | BUY | $186.79 | 23.69 | 262.91 | $7.88 | |||
16d ago | SELL | $14.55 | 1.83 | 20.06 | $7.91 | |||
16d ago | BUY | $3.73 | 0.4623 | 5.14 | $8.08 | |||
16d ago | SELL | $1.35 | 0.1706 | 1.86 | $7.96 | |||
16d ago | SELL | $0.15 | 0.01989 | 0.2172 | $7.96 | |||
16d ago | BUY | $104.35 | 12.88 | 143.25 | $8.09 | |||
18d ago | SELL | $0.20 | 0.03015 | 0.2843 | $6.93 | |||
18d ago | ADD | $4.33 | 2,376.08 | 5.90 | - | |||
18d ago | REMOVE | $2.20 | 2,375.81 | 2.99 | - | |||
18d ago | SELL | $2.42 | 0.3526 | 3.33 | $6.86 | |||
18d ago | SELL | $265.19 | 37.75 | 365.40 | $7.02 | |||
18d ago | BUY | $11.49 | 1.59 | 15.79 | $7.18 | |||
18d ago | SELL | $8.98 | 1.28 | 12.47 | $6.97 | |||
19d ago | SELL | $0.71 | 0.1020 | 0.9913 | $7.00 | |||
19d ago | BUY | $221.06 | 31.04 | 308.34 | $7.12 | |||
19d ago | BUY | $34.99 | 4.73 | 47.53 | $7.38 | |||
20d ago | ADD | $15.53 | 2,374.09 | 20.71 | - |