Transaktionen1,199
KäufeVerkäufe
926273
Volumen$256.4K
KaufvolumenVerkaufsvolumen
$127.7K$128.7K
Market Maker899
KäuferVerkäufer
807220
Sicherheit
2 Warnungen
Circ. Supply
294.26100%
Gesamtversorgung294.26
Maximale Versorgung294.26
GepooltFBTC62.46($5.3M)
GepooltcmETH1,286.16($2.7M)
Konverter
1FBTC
= $85,496.27
?FBTC
USD
Über
Fire Bitcoin Übersicht
Fire Bitcoin (FBTC) wurde am 02.27.2025 gestartet und wird derzeit zu einem Preis von $85,496.3 gehandelt. Die Umlaufmenge beträgt 294.267, mit einer Marktkapitalisierung von $25.16M.
Fire Bitcoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Fire Bitcoin (FBTC) um +1.7% verändert, mit einem Handelsvolumen von $25.16M. Behalte den Preis von Fire Bitcoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FBTC | cmETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | BUY | $1.62 | 0.041896 | 2.01 | $85,496.27 | |||
7m ago | SELL | $5.08 | 0.045982 | 6.33 | $85,058.70 | 19 | ||
7m ago | BUY | $3.23 | 0.043783 | 4.02 | $85,488.74 | |||
11m ago | BUY | $6.37 | 0.047481 | 7.96 | $85,237.57 | |||
14m ago | SELL | $0.80 | 0.05947 | 1.00 | $84,747.76 | |||
17m ago | BUY | $5.24 | 0.046156 | 6.55 | $85,238.65 | |||
19m ago | BUY | $5.66 | 0.046641 | 7.07 | $85,263.49 | |||
22m ago | BUY | $12.12 | 0.031422 | 15.14 | $85,261.09 | |||
23m ago | SELL | $2.80 | 0.043306 | 3.50 | $84,811.61 | |||
24m ago | BUY | $9.75 | 0.031143 | 12.17 | $85,301.46 | |||
25m ago | BUY | $1.20 | 0.041417 | 1.50 | $85,317.59 | |||
25m ago | BUY | $5.64 | 0.046613 | 7.04 | $85,313.39 | |||
25m ago | BUY | $5.64 | 0.046613 | 7.04 | $85,313.55 | |||
27m ago | BUY | $<1 | 0.0649 | 0.05222 | $85,412.00 | |||
29m ago | SELL | $5.60 | 0.046607 | 6.99 | $84,907.18 | |||
30m ago | BUY | $0.81 | 0.05949 | 1.01 | $85,376.05 | |||
32m ago | SELL | $5.60 | 0.046609 | 7.00 | $84,759.73 | |||
32m ago | BUY | $0.80 | 0.05949 | 1.01 | $85,272.23 | |||
34m ago | BUY | $5.62 | 0.046607 | 7.03 | $85,199.98 | |||
34m ago | BUY | $5.63 | 0.046609 | 7.03 | $85,196.31 | |||
37m ago | BUY | $1.55 | 0.04183 | 1.94 | $85,199.98 | |||
37m ago | BUY | $0.80 | 0.05949 | 1.01 | $85,208.26 | |||
39m ago | BUY | $<1 | 0.0695 | 0.1012 | $85,153.57 | |||
42m ago | BUY | $<1 | 0.0612 | 0.01290 | $86,020.35 | |||
43m ago | BUY | $6.47 | 0.047599 | 8.09 | $85,148.99 | |||
45m ago | BUY | $2.16 | 0.042543 | 2.70 | $85,082.30 | |||
47m ago | BUY | $3.22 | 0.04379 | 4.03 | $84,996.02 | |||
49m ago | BUY | $7.04 | 0.048302 | 8.84 | $84,868.26 | |||
52m ago | BUY | $52.21 | 0.036152 | 65.50 | $84,866.76 | |||
54m ago | BUY | $0.80 | 0.05945 | 1.00 | $84,882.59 | |||
56m ago | BUY | $8.02 | 0.049454 | 10.06 | $84,867.73 | |||
58m ago | BUY | $3,022.87 | 0.03563 | 3,792.73 | $84,827.56 | 1893 | ||
1h ago | BUY | $5.61 | 0.046616 | 7.03 | $84,800.42 | |||
1h ago | BUY | $1.50 | 0.041778 | 1.89 | $84,825.22 | |||
1h ago | SELL | $<1 | 0.051 | 0.1050 | $83,731.93 | |||
1h ago | SELL | $2,484.62 | 0.02935 | 3,108.72 | $84,632.66 | 1893 | ||
1h ago | BUY | $1.06 | 0.041247 | 1.32 | $85,102.86 | |||
1h ago | BUY | $1.00 | 0.041184 | 1.26 | $85,053.53 | |||
1h ago | SELL | $7.96 | 0.049421 | 9.99 | $84,555.81 | |||
1h ago | BUY | $3.19 | 0.043754 | 4.00 | $84,988.32 | |||
1h ago | BUY | $3,028.65 | 0.03560 | 3,796.07 | $85,066.42 | 1893 | ||
2h ago | SELL | $5.19 | 0.04615 | 6.52 | $84,410.94 | |||
2h ago | BUY | $18.35 | 0.032163 | 23.05 | $84,846.80 | |||
2h ago | BUY | $582.70 | 0.006868 | 731.95 | $84,835.66 | 1893 | ||
2h ago | BUY | $1,719.29 | 0.02031 | 2,163.82 | $84,643.50 | 1893 | ||
2h ago | BUY | $0.19 | 0.05229 | 0.2440 | $84,680.32 | |||
2h ago | BUY | $4.02 | 0.044751 | 5.06 | $84,625.22 | |||
2h ago | BUY | $0.79 | 0.05944 | 1.00 | $84,605.30 | |||
2h ago | BUY | $1.00 | 0.041187 | 1.26 | $84,502.67 | |||
2h ago | BUY | $0.79 | 0.05942 | 1.00 | $84,563.72 | |||
2h ago | BUY | $0.79 | 0.05942 | 1.00 | $84,563.72 | |||
2h ago | BUY | $<1 | 0.0647 | 0.05008 | $84,652.68 | |||
2h ago | BUY | $<1 | 0.0647 | 0.05008 | $84,664.20 | |||
2h ago | BUY | $<1 | 0.0647 | 0.05009 | $84,675.73 | |||
2h ago | BUY | $<1 | 0.0647 | 0.05010 | $84,687.26 | |||
2h ago | BUY | $<1 | 0.0647 | 0.05010 | $84,698.79 | |||
2h ago | BUY | $0.79 | 0.05943 | 1.00 | $84,697.47 | |||
2h ago | BUY | $3,016.30 | 0.03566 | 3,796.73 | $84,571.78 | 1893 | ||
2h ago | BUY | $0.79 | 0.05943 | 1.00 | $84,593.27 | |||
2h ago | BUY | $0.10 | 0.05118 | 0.1266 | $85,247.39 | |||
2h ago | BUY | $2.01 | 0.042385 | 2.53 | $84,536.12 | |||
2h ago | BUY | $0.79 | 0.05943 | 1.00 | $84,593.27 | |||
2h ago | BUY | $0.79 | 0.05943 | 1.00 | $84,593.27 | |||
2h ago | BUY | $0.79 | 0.05944 | 1.00 | $84,542.74 | |||
2h ago | BUY | $0.79 | 0.05943 | 1.00 | $84,593.27 | |||
2h ago | BUY | $0.79 | 0.05943 | 1.00 | $84,593.27 | |||
2h ago | BUY | $<1 | 0.0647 | 0.05004 | $84,586.45 | |||
2h ago | BUY | $9.04 | 0.031070 | 11.38 | $84,541.04 | |||
2h ago | BUY | $0.79 | 0.05943 | 1.00 | $84,593.27 | |||
2h ago | BUY | $1.00 | 0.041187 | 1.26 | $84,598.40 | |||
2h ago | BUY | $0.79 | 0.05943 | 1.00 | $84,630.21 | |||
2h ago | BUY | $0.79 | 0.05944 | 1.00 | $84,635.83 | |||
2h ago | BUY | $10.05 | 0.031189 | 12.65 | $84,573.51 | |||
2h ago | SELL | $5.46 | 0.046502 | 6.88 | $84,028.22 | |||
2h ago | BUY | $0.79 | 0.05944 | 1.00 | $84,514.06 | |||
2h ago | BUY | $0.79 | 0.05943 | 1.00 | $84,414.30 | |||
2h ago | BUY | $5.40 | 0.046413 | 6.82 | $84,358.20 | |||
2h ago | BUY | $1.57 | 0.041867 | 1.98 | $84,263.88 | |||
2h ago | BUY | $1.59 | 0.041885 | 2.01 | $84,554.71 | |||
2h ago | BUY | $<1 | 0.0611 | 0.01270 | $91,436.63 | |||
2h ago | BUY | $2.37 | 0.042814 | 3.00 | $84,564.47 | |||
2h ago | BUY | $30.81 | 0.033646 | 38.94 | $84,514.46 | |||
3h ago | BUY | $1.99 | 0.042367 | 2.52 | $84,473.74 | |||
3h ago | BUY | $5.54 | 0.046564 | 7.01 | $84,463.61 | |||
3h ago | BUY | $7.08 | 0.048426 | 8.99 | $84,086.54 | |||
3h ago | BUY | $0.78 | 0.05937 | 1.00 | $84,130.88 | |||
3h ago | BUY | $7.00 | 0.048328 | 8.89 | $84,090.45 | |||
3h ago | BUY | $2.31 | 0.042747 | 2.93 | $84,105.05 | 25 | ||
3h ago | SELL | $0.78 | 0.05934 | 0.9917 | $83,602.49 | |||
3h ago | SELL | $3.76 | 0.044502 | 4.78 | $83,532.18 | |||
3h ago | BUY | $0.78 | 0.05935 | 0.9985 | $83,973.72 | |||
3h ago | SELL | $2.10 | 0.042537 | 2.68 | $83,145.02 | |||
3h ago | BUY | $2,986.89 | 0.03580 | 3,815.17 | $83,411.73 | 1893 | ||
3h ago | BUY | $556.47 | 0.006674 | 710.78 | $83,367.72 | 1893 | ||
3h ago | SELL | $25.78 | 0.0331 | 32.84 | $83,170.05 | |||
3h ago | BUY | $2.03 | 0.042433 | 2.59 | $83,772.43 | |||
3h ago | BUY | $0.78 | 0.05936 | 0.9968 | $83,387.67 | |||
3h ago | BUY | $9.57 | 0.031148 | 12.22 | $83,402.18 | |||
3h ago | BUY | $1,822.25 | 0.02186 | 2,327.48 | $83,341.65 | 1893 | ||
3h ago | SELL | $5.82 | 0.047 | 7.41 | $83,158.24 |