Transaktionen887
KäufeVerkäufe
665222
Volumen$275.0K
KaufvolumenVerkaufsvolumen
$149.9K$125.0K
Market Maker691
KäuferVerkäufer
580170
Sicherheit
2 Warnungen
Circ. Supply
293.75100%
Gesamtversorgung293.75
Maximale Versorgung293.75
GepooltFBTC63.66($5.4M)
GepooltcmETH1,239.71($2.6M)
Konverter
1FBTC
= $84,081.94
?FBTC
USD
Über
Fire Bitcoin Übersicht
Fire Bitcoin (FBTC) wurde am 02.27.2025 gestartet und wird derzeit zu einem Preis von $84,081.9 gehandelt. Die Umlaufmenge beträgt 293.755, mit einer Marktkapitalisierung von $24.70M.
Fire Bitcoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Fire Bitcoin (FBTC) um -2.6% verändert, mit einem Handelsvolumen von $24.70M. Behalte den Preis von Fire Bitcoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FBTC | cmETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $2,999.92 | 0.03567 | 3,778.59 | $84,081.94 | 2386 | ||
1m ago | SELL | $2,873.62 | 0.03414 | 3,619.51 | $84,154.01 | 2386 | ||
3m ago | BUY | $33.80 | 0.034 | 42.62 | $84,515.50 | |||
8m ago | BUY | $10.96 | 0.031298 | 13.83 | $84,477.04 | |||
12m ago | SELL | $4.19 | 0.045 | 5.29 | $83,894.71 | |||
14m ago | BUY | $1.57 | 0.04187 | 1.99 | $84,327.65 | |||
16m ago | BUY | $0.99 | 0.041179 | 1.25 | $84,344.03 | |||
19m ago | BUY | $1.97 | 0.042337 | 2.48 | $84,301.71 | |||
20m ago | SELL | $1.67 | 0.042 | 2.11 | $83,873.30 | |||
23m ago | BUY | $<1 | 0.071 | 0.001063 | $84,336.80 | |||
28m ago | BUY | $3.16 | 0.04375 | 3.98 | $84,347.38 | |||
32m ago | BUY | $6.30 | 0.047474 | 7.94 | $84,319.11 | |||
35m ago | BUY | $0.79 | 0.05938 | 0.9980 | $84,347.92 | |||
35m ago | BUY | $<1 | 0.071 | 0.001063 | $84,297.79 | |||
36m ago | BUY | $<1 | 0.071 | 0.001063 | $84,297.79 | |||
36m ago | BUY | $0.99 | 0.041184 | 1.25 | $84,337.20 | |||
37m ago | BUY | $<1 | 0.071 | 0.001063 | $84,297.62 | |||
37m ago | BUY | $0.10 | 0.05127 | 0.1360 | $84,913.34 | |||
38m ago | BUY | $<1 | 0.071 | 0.001063 | $84,297.61 | |||
39m ago | BUY | $<1 | 0.071 | 0.001063 | $84,297.61 | |||
40m ago | BUY | $<1 | 0.071 | 0.001063 | $84,297.61 | |||
41m ago | BUY | $<1 | 0.071 | 0.001063 | $84,297.61 | |||
41m ago | BUY | $1.98 | 0.042349 | 2.49 | $84,317.92 | |||
43m ago | BUY | $2.43 | 0.042887 | 3.07 | $84,385.07 | |||
45m ago | BUY | $<1 | 0.071 | 0.001063 | $84,380.79 | |||
46m ago | BUY | $<1 | 0.071 | 0.001063 | $84,380.79 | |||
46m ago | SELL | $<1 | 0.0675 | 0.07806 | $82,597.83 | |||
47m ago | BUY | $6.11 | 0.04725 | 7.70 | $84,384.32 | |||
47m ago | BUY | $6.22 | 0.047376 | 7.84 | $84,384.71 | |||
51m ago | BUY | $2.36 | 0.042806 | 2.98 | $84,383.06 | |||
53m ago | BUY | $9.91 | 0.031174 | 12.49 | $84,386.87 | |||
53m ago | BUY | $9.91 | 0.031174 | 12.49 | $84,386.90 | |||
53m ago | BUY | $9.91 | 0.031174 | 12.49 | $84,386.93 | |||
53m ago | BUY | $9.91 | 0.031174 | 12.49 | $84,379.77 | |||
54m ago | BUY | $0.99 | 0.04118 | 1.25 | $84,299.68 | |||
56m ago | BUY | $2.35 | 0.042796 | 2.97 | $84,307.33 | |||
58m ago | SELL | $22.85 | 0.032727 | 28.85 | $83,802.13 | |||
58m ago | BUY | $<1 | 0.071 | 0.001063 | $84,225.49 | |||
1h ago | BUY | $0.15 | 0.05186 | 0.1982 | $84,421.43 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,225.49 | |||
1h ago | BUY | $0.78 | 0.05936 | 0.9953 | $84,229.51 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,225.47 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,221.59 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,221.59 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,221.59 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,221.59 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,268.27 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,268.27 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,268.27 | |||
1h ago | SELL | $2,981.87 | 0.03554 | 3,762.67 | $83,884.06 | 2386 | ||
1h ago | BUY | $5.20 | 0.046167 | 6.56 | $84,354.93 | |||
1h ago | BUY | $0.39 | 0.05468 | 0.4990 | $84,501.11 | |||
1h ago | BUY | $<1 | 0.071 | 0.001064 | $84,341.72 | |||
1h ago | BUY | $5.93 | 0.047042 | 7.49 | $84,349.30 | |||
1h ago | SELL | $0.83 | 0.041 | 1.05 | $83,835.24 | |||
1h ago | BUY | $2.37 | 0.042818 | 3.00 | $84,324.87 | |||
2h ago | BUY | $0.75 | 0.05892 | 0.9496 | $84,324.61 | |||
2h ago | BUY | $0.49 | 0.05592 | 0.6308 | $84,401.99 | |||
2h ago | SELL | $12.88 | 0.031536 | 16.26 | $83,874.08 | |||
2h ago | BUY | $0.90 | 0.041072 | 1.14 | $84,317.88 | |||
2h ago | BUY | $0.90 | 0.041072 | 1.14 | $84,317.88 | |||
2h ago | BUY | $0.39 | 0.05466 | 0.4969 | $84,465.69 | |||
2h ago | BUY | $0.98 | 0.041173 | 1.24 | $84,353.85 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,789.65 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,789.65 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,789.65 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,789.65 | |||
2h ago | SELL | $4.63 | 0.0455 | 5.85 | $84,362.44 | |||
2h ago | BUY | $4.76 | 0.04562 | 6.01 | $84,825.56 | |||
2h ago | BUY | $0.95 | 0.041126 | 1.20 | $84,830.23 | |||
2h ago | BUY | $0.30 | 0.05355 | 0.3804 | $84,904.99 | |||
2h ago | BUY | $5.58 | 0.046582 | 7.04 | $84,828.62 | |||
2h ago | BUY | $5.52 | 0.046524 | 6.98 | $84,723.75 | |||
2h ago | SELL | $0.78 | 0.05937 | 0.9975 | $84,214.09 | |||
2h ago | BUY | $2.39 | 0.042829 | 3.02 | $84,711.73 | |||
2h ago | BUY | $0.79 | 0.05938 | 1.00 | $84,741.29 | |||
2h ago | BUY | $0.79 | 0.05938 | 1.00 | $84,740.85 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,683.64 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,683.64 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,683.64 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,683.64 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,683.64 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,683.64 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,683.64 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,683.64 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,683.64 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,683.64 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,683.64 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,683.64 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,683.64 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,683.64 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,683.64 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,683.64 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,683.64 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,730.81 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,740.25 | |||
2h ago | BUY | $<1 | 0.071 | 0.001070 | $84,740.25 | |||
2h ago | SELL | $445.89 | 0.005287 | 563.41 | $84,322.55 | 2386 | ||
2h ago | SELL | $1,975.80 | 0.02342 | 2,496.54 | $84,352.28 | 2386 | ||
2h ago | BUY | $<1 | 0.071 | 0.001071 | $84,800.03 |