Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen1,435
KäufeVerkäufe
796639
Volumen$8.4K
KaufvolumenVerkaufsvolumen
$4.2K$4.2K
Market Maker50
KäuferVerkäufer
5050
Sicherheit
2 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltKYE308,163,661($618)
GepooltWMNT711.22($599)
Konverter
1KYE
= $0.052047
?KYE
USD
Über
Keep your eyes wide openn Übersicht
Keep your eyes wide openn (KYE) wurde am 03.11.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)2047 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $2,047.48.
Keep your eyes wide openn-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Keep your eyes wide openn (KYE) um +0.8% verändert, mit einem Handelsvolumen von $2,047.48. Behalte den Preis von Keep your eyes wide openn auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | KYE | WMNT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | SELL | $12.81 | 6,259,563 | 15.21 | $0.052047 | 113 | ||
53s ago | BUY | $9.81 | 4,765,694 | 11.65 | $0.052060 | 107 | ||
2m ago | BUY | $9.58 | 4,811,998 | 11.38 | $0.051992 | 142 | ||
3m ago | SELL | $1.68 | 860,332 | 2.00 | $0.051963 | 128 | ||
4m ago | BUY | $1.98 | 1,009,013 | 2.35 | $0.051971 | 112 | ||
4m ago | SELL | $3.93 | 1,996,441 | 4.66 | $0.051971 | 138 | ||
6m ago | BUY | $3.17 | 1,607,403 | 3.76 | $0.051976 | 137 | ||
7m ago | SELL | $20.76 | 10,203,562 | 24.61 | $0.052034 | 136 | ||
8m ago | BUY | $5.90 | 2,832,136 | 7.01 | $0.052086 | 130 | ||
9m ago | BUY | $26.03 | 13,223,475 | 30.99 | $0.051969 | 124 | ||
11m ago | BUY | $1.93 | 1,034,083 | 2.30 | $0.051874 | 112 | ||
12m ago | BUY | $5.12 | 2,766,348 | 6.09 | $0.051850 | 113 | ||
13m ago | BUY | $4.43 | 2,439,808 | 5.28 | $0.051819 | 114 | ||
13m ago | SELL | $11.90 | 6,467,723 | 14.18 | $0.051841 | 124 | ||
14m ago | SELL | $6.09 | 3,206,982 | 7.26 | $0.051901 | 112 | ||
15m ago | SELL | $1.12 | 585,829 | 1.34 | $0.051926 | 119 | ||
16m ago | BUY | $5.76 | 3,017,216 | 6.87 | $0.051912 | 114 | ||
17m ago | BUY | $3.35 | 1,784,878 | 3.99 | $0.051881 | 97 | ||
18m ago | BUY | $2.11 | 1,137,564 | 2.52 | $0.051863 | 103 | ||
19m ago | BUY | $2.11 | 1,146,276 | 2.52 | $0.051848 | 97 | ||
20m ago | SELL | $7.44 | 3,985,921 | 8.85 | $0.051867 | 105 | ||
21m ago | SELL | $8.64 | 4,507,348 | 10.30 | $0.051918 | 111 | ||
23m ago | SELL | $2.26 | 1,160,718 | 2.70 | $0.051955 | 128 | ||
23m ago | SELL | $2.26 | 1,151,549 | 2.70 | $0.051971 | 121 | ||
24m ago | BUY | $12.10 | 6,244,484 | 14.42 | $0.051939 | 129 | ||
25m ago | BUY | $1.04 | 549,699 | 1.24 | $0.051894 | 97 | ||
26m ago | SELL | $2.10 | 1,110,731 | 2.50 | $0.051896 | 107 | ||
27m ago | BUY | $1.05 | 554,021 | 1.25 | $0.051901 | 89 | ||
28m ago | SELL | $4.35 | 2,281,021 | 5.19 | $0.051910 | 78 | ||
29m ago | SELL | $8.20 | 4,201,468 | 9.78 | $0.051953 | 130 | ||
30m ago | SELL | $12.77 | 6,312,336 | 15.24 | $0.052023 | 122 | ||
31m ago | BUY | $1.38 | 670,400 | 1.65 | $0.052066 | 138 | ||
32m ago | BUY | $5.23 | 2,553,202 | 6.22 | $0.052050 | 132 | ||
33m ago | BUY | $7.12 | 3,549,971 | 8.47 | $0.052007 | 96 | ||
34m ago | BUY | $4.77 | 2,429,917 | 5.67 | $0.051966 | 136 | ||
35m ago | SELL | $4.23 | 2,159,673 | 5.03 | $0.051962 | 105 | ||
36m ago | BUY | $5.97 | 3,056,009 | 7.11 | $0.051954 | 118 | ||
37m ago | BUY | $9.35 | 4,916,237 | 11.13 | $0.051902 | 119 | ||
38m ago | SELL | $5.93 | 3,139,315 | 7.06 | $0.051889 | 119 | ||
39m ago | BUY | $4.80 | 2,534,905 | 5.72 | $0.051895 | 115 | ||
39m ago | BUY | $10.13 | 5,488,874 | 12.05 | $0.051845 | 142 | ||
41m ago | SELL | $13.35 | 7,201,787 | 15.89 | $0.051853 | 107 | ||
42m ago | SELL | $4.88 | 2,552,752 | 5.82 | $0.051915 | 124 | ||
42m ago | SELL | $4.89 | 2,509,281 | 5.82 | $0.051948 | 115 | ||
44m ago | SELL | $9.58 | 4,792,445 | 11.40 | $0.051999 | 113 | ||
45m ago | SELL | $17.40 | 8,309,986 | 20.70 | $0.052094 | 142 | ||
45m ago | SELL | $2.66 | 1,224,080 | 3.15 | $0.052174 | 137 | ||
46m ago | SELL | $2.66 | 1,213,364 | 3.15 | $0.052193 | 138 | ||
48m ago | BUY | $6.68 | 3,064,567 | 7.92 | $0.052181 | 128 | ||
49m ago | BUY | $1.10 | 512,475 | 1.30 | $0.052153 | 142 | ||
50m ago | SELL | $3.77 | 1,746,631 | 4.47 | $0.052160 | 105 | ||
51m ago | BUY | $1.78 | 822,716 | 2.11 | $0.052169 | 121 | ||
52m ago | BUY | $4.71 | 2,198,207 | 5.59 | $0.052145 | 113 | ||
53m ago | SELL | $5.09 | 2,374,444 | 6.04 | $0.052145 | 121 | ||
54m ago | SELL | $6.74 | 3,077,094 | 7.98 | $0.052193 | 128 | ||
55m ago | SELL | $2.29 | 1,030,456 | 2.71 | $0.052226 | 137 | ||
56m ago | SELL | $1.24 | 554,133 | 1.46 | $0.052239 | 78 | ||
57m ago | SELL | $1.24 | 551,897 | 1.46 | $0.052248 | 105 | ||
57m ago | SELL | $19.57 | 8,418,933 | 23.14 | $0.052324 | 107 | ||
58m ago | BUY | $4.87 | 2,045,206 | 5.76 | $0.052382 | 119 | ||
59m ago | SELL | $19.58 | 8,041,255 | 23.16 | $0.052435 | 112 | ||
1h ago | BUY | $3.69 | 1,479,049 | 4.37 | $0.052499 | 116 | ||
1h ago | BUY | $12.59 | 5,169,603 | 14.89 | $0.052436 | 136 | ||
1h ago | BUY | $3.74 | 1,577,340 | 4.43 | $0.052375 | 84 | ||
1h ago | SELL | $7.66 | 3,214,599 | 9.07 | $0.052385 | 113 | ||
1h ago | BUY | $9.21 | 3,869,452 | 10.91 | $0.052380 | 121 | ||
1h ago | BUY | $4.82 | 2,071,562 | 5.71 | $0.052328 | 115 | ||
1h ago | BUY | $1.53 | 664,911 | 1.81 | $0.052304 | 136 | ||
1h ago | BUY | $5.70 | 2,505,616 | 6.75 | $0.052277 | 130 | ||
1h ago | BUY | $1.85 | 822,741 | 2.19 | $0.052249 | 119 | ||
1h ago | BUY | $2.63 | 1,177,672 | 3.11 | $0.052233 | 124 | ||
1h ago | SELL | $10.60 | 4,693,468 | 12.56 | $0.052260 | 96 | ||
1h ago | SELL | $8.94 | 3,834,261 | 10.59 | $0.052332 | 129 | ||
1h ago | BUY | $12.68 | 5,466,726 | 15.02 | $0.052321 | 113 | ||
1h ago | BUY | $6.79 | 3,021,747 | 8.04 | $0.052249 | 105 | ||
1h ago | BUY | $6.79 | 3,089,847 | 8.04 | $0.052200 | 121 | ||
1h ago | BUY | $12.37 | 5,807,516 | 14.65 | $0.052131 | 114 | ||
1h ago | SELL | $6.20 | 2,943,349 | 7.34 | $0.052106 | 114 | ||
1h ago | BUY | $5.02 | 2,378,220 | 5.95 | $0.052112 | 113 | ||
1h ago | BUY | $2.23 | 1,071,466 | 2.64 | $0.052086 | 113 | ||
1h ago | SELL | $13.73 | 6,467,219 | 16.28 | $0.052123 | 124 | ||
1h ago | SELL | $4.76 | 2,174,393 | 5.64 | $0.052192 | 115 | ||
1h ago | BUY | $21.48 | 10,070,496 | 25.45 | $0.052133 | 96 | ||
1h ago | SELL | $1.08 | 526,340 | 1.28 | $0.052056 | 89 | ||
1h ago | SELL | $3.98 | 1,923,032 | 4.73 | $0.052073 | 72 | ||
1h ago | SELL | $5.05 | 2,400,982 | 6.00 | $0.052103 | 129 | ||
1h ago | BUY | $2.05 | 970,033 | 2.43 | $0.052121 | 118 | ||
1h ago | SELL | $12.78 | 5,935,070 | 15.17 | $0.052154 | 96 | ||
1h ago | SELL | $3.70 | 1,672,599 | 4.39 | $0.052214 | 116 | ||
1h ago | SELL | $2.65 | 1,186,537 | 3.15 | $0.052237 | 114 | ||
1h ago | SELL | $8.47 | 3,718,427 | 10.05 | $0.052278 | 119 | ||
2h ago | BUY | $2.10 | 913,007 | 2.49 | $0.052304 | 114 | ||
2h ago | SELL | $4.88 | 2,113,924 | 5.80 | $0.052309 | 113 | ||
2h ago | BUY | $6.46 | 2,801,465 | 7.67 | $0.052306 | 103 | ||
2h ago | BUY | $4.06 | 1,794,925 | 4.83 | $0.052267 | 122 | ||
2h ago | BUY | $2.20 | 983,581 | 2.62 | $0.052244 | 119 | ||
2h ago | BUY | $4.61 | 2,080,665 | 5.48 | $0.052219 | 142 | ||
2h ago | BUY | $3.66 | 1,675,173 | 4.35 | $0.052188 | 107 | ||
2h ago | BUY | $5.95 | 2,766,142 | 7.08 | $0.052154 | 130 | ||
2h ago | BUY | $1.51 | 712,108 | 1.80 | $0.052127 | 121 |