Transaktionen52
KäufeVerkäufe
2527
Volumen$22.4K
KaufvolumenVerkaufsvolumen
$14.1K$8.3K
Market Maker15
KäuferVerkäufer
512
Sicherheit
2 Warnungen
Circ. Supply
888,524,00999.96%
Gesamtversorgung888,818,642
Maximale Versorgung888,818,643
GepooltPUFF8,154,823($673.4K)
GepooltmETH319.68($673.4K)
Konverter
1PUFF
= $0.08236
?PUFF
USD
Über
Puff Übersicht
Puff (PUFF) wurde am 03.09.2024 gestartet und wird derzeit zu einem Preis von $0.08236 gehandelt. Die Umlaufmenge beträgt 888.52M, mit einer Marktkapitalisierung von $73.18M.
Puff-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Puff (PUFF) um +2.2% verändert, mit einem Handelsvolumen von $73.18M. Behalte den Preis von Puff auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | PUFF | mETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $287.68 | 3,493.00 | 365.17 | $0.08236 | 1673 | ||
32m ago | SELL | $287.95 | 3,493.27 | 365.58 | $0.08243 | 1673 | ||
32m ago | SELL | $512.14 | 6,205.71 | 650.22 | $0.08252 | 1673 | ||
33m ago | SELL | $24.28 | 294.06 | 30.83 | $0.08259 | |||
33m ago | BUY | $4,927.66 | 59,738 | 6,256.19 | $0.08248 | |||
5h ago | BUY | $4.01 | 49.19 | 5.09 | $0.08170 | |||
8h ago | SELL | $494.83 | 6,101.94 | 628.07 | $0.08109 | 6201 | ||
8h ago | SELL | $270.83 | 3,337.28 | 343.75 | $0.08115 | 1673 | ||
11h ago | SELL | $138.51 | 1,708.65 | 176.57 | $0.08106 | |||
12h ago | SELL | $488.58 | 6,021.64 | 622.84 | $0.08113 | 6201 | ||
13h ago | SELL | $127.46 | 1,570.92 | 162.40 | $0.08113 | |||
15h ago | SELL | $13.27 | 163.88 | 16.86 | $0.08102 | |||
15h ago | SELL | $10.27 | 126.78 | 13.05 | $0.08103 | |||
15h ago | SELL | $65.33 | 806.77 | 82.99 | $0.08098 | 181 | ||
15h ago | SELL | $93.69 | 1,156.53 | 119.02 | $0.08101 | 25 | ||
15h ago | SELL | $93.17 | 1,149.77 | 118.36 | $0.08103 | 25 | ||
15h ago | SELL | $99.12 | 1,222.82 | 125.91 | $0.08106 | 25 | ||
15h ago | SELL | $101.95 | 1,257.39 | 129.51 | $0.08108 | 25 | ||
15h ago | SELL | $104.76 | 1,291.65 | 133.08 | $0.08111 | 181 | ||
15h ago | SELL | $14.89 | 184.00 | 18.95 | $0.08095 | |||
16h ago | SELL | $495.03 | 6,117.78 | 634.59 | $0.08091 | 6201 | ||
18h ago | SELL | $488.07 | 6,056.06 | 626.66 | $0.08059 | 6201 | ||
18h ago | SELL | $496.33 | 6,153.47 | 637.48 | $0.08065 | 6201 | ||
18h ago | SELL | $489.85 | 6,063.98 | 629.15 | $0.08078 | 1673 | ||
18h ago | SELL | $832.56 | 10,286 | 1,069.31 | $0.08094 | 1673 | ||
18h ago | SELL | $496.20 | 6,117.99 | 637.31 | $0.08110 | 6201 | ||
18h ago | BUY | $57.33 | 701.54 | 73.62 | $0.08172 | 36 | ||
19h ago | SELL | $495.37 | 6,096.24 | 635.55 | $0.08125 | 6201 | ||
19h ago | BUY | $501.26 | 6,132.86 | 644.00 | $0.08173 | 6201 | ||
20h ago | SELL | $1,117.39 | 13,732 | 1,432.93 | $0.08137 | 413 | ||
20h ago | BUY | $501.36 | 6,115.50 | 644.98 | $0.08198 | 6201 | ||
20h ago | BUY | $500.90 | 6,114.76 | 643.35 | $0.08191 | 6201 | ||
20h ago | BUY | $488.57 | 5,972.78 | 627.97 | $0.08179 | 6201 | ||
20h ago | BUY | $501.95 | 6,118.67 | 643.33 | $0.08203 | 6201 | ||
20h ago | BUY | $501.48 | 6,114.76 | 642.73 | $0.08201 | 6201 | ||
20h ago | BUY | $481.17 | 5,866.35 | 615.61 | $0.08202 | 6201 | ||
21h ago | SELL | $124.86 | 1,531.13 | 159.93 | $0.08154 | 2682 | ||
21h ago | BUY | $485.54 | 5,932.25 | 624.27 | $0.08184 | 6201 | ||
22h ago | BUY | $500.22 | 6,122.74 | 639.45 | $0.08169 | 6201 | ||
22h ago | BUY | $493.30 | 6,044.18 | 628.91 | $0.08161 | 6201 | ||
22h ago | BUY | $59.46 | 729.17 | 75.80 | $0.08154 | 1673 | ||
22h ago | BUY | $500.22 | 6,139.26 | 637.66 | $0.08147 | 6201 | ||
22h ago | BUY | $493.20 | 6,062.45 | 628.72 | $0.08135 | 6201 | ||
22h ago | BUY | $56.35 | 693.23 | 71.83 | $0.08128 | 1673 | ||
22h ago | BUY | $500.13 | 6,157.49 | 637.55 | $0.08122 | 6201 | ||
22h ago | BUY | $50.24 | 619.00 | 64.04 | $0.08116 | 1673 | ||
22h ago | BUY | $493.11 | 6,080.49 | 628.60 | $0.08109 | 6201 | ||
22h ago | BUY | $49.68 | 613.21 | 63.34 | $0.08102 | 1673 | ||
22h ago | BUY | $493.26 | 6,092.45 | 628.79 | $0.08096 | 6201 | ||
22h ago | BUY | $499.75 | 6,181.81 | 637.06 | $0.08084 | 6201 | ||
22h ago | BUY | $492.46 | 6,100.88 | 627.77 | $0.08071 | 6201 | ||
23h ago | BUY | $501.59 | 6,219.25 | 637.38 | $0.08065 | 6201 | ||
1d ago | BUY | $494.41 | 6,133.15 | 627.58 | $0.08061 | 6201 | ||
1d ago | BUY | $488.36 | 6,049.66 | 615.74 | $0.08072 | 6201 | ||
1d ago | SELL | $65.44 | 814.00 | 82.26 | $0.08039 | 36 | ||
1d ago | BUY | $501.05 | 6,182.24 | 629.99 | $0.08104 | 6201 | ||
1d ago | BUY | $500.04 | 6,164.90 | 627.05 | $0.08111 | 6201 | ||
1d ago | SELL | $496.46 | 6,157.63 | 622.56 | $0.08062 | 6201 | ||
1d ago | SELL | $99.90 | 1,237.96 | 125.26 | $0.08070 | 1673 | ||
1d ago | SELL | $93.72 | 1,161.00 | 117.51 | $0.08072 | 1673 | ||
1d ago | SELL | $93.72 | 1,160.70 | 117.51 | $0.08075 | 1673 | ||
1d ago | SELL | $496.30 | 6,140.69 | 622.27 | $0.08082 | 6201 | ||
1d ago | SELL | $60.71 | 754.98 | 76.66 | $0.08041 | |||
1d ago | BUY | $500.81 | 6,191.81 | 636.45 | $0.08088 | 6201 | ||
1d ago | SELL | $3,208.06 | 39,742 | 4,078.09 | $0.08072 | |||
1d ago | SELL | $494.90 | 6,095.44 | 628.34 | $0.08119 | 6201 | ||
2d ago | BUY | $62.80 | 773.87 | 79.08 | $0.08115 | 1673 | ||
2d ago | BUY | $37.05 | 456.66 | 46.65 | $0.08114 | 1673 | ||
2d ago | BUY | $500.65 | 6,170.49 | 630.38 | $0.08113 | 6201 | ||
2d ago | SELL | $495.38 | 6,143.40 | 622.43 | $0.08063 | 6201 | ||
2d ago | BUY | $500.35 | 6,185.94 | 630.95 | $0.08088 | 6201 | ||
2d ago | BUY | $495.58 | 6,122.25 | 625.11 | $0.08094 | 6201 | ||
2d ago | BUY | $501.98 | 6,194.15 | 633.42 | $0.08104 | 6201 | ||
2d ago | BUY | $494.32 | 6,100.37 | 623.06 | $0.08103 | 6201 | ||
2d ago | SELL | $2.54 | 31.62 | 3.20 | $0.08050 | |||
2d ago | BUY | $2.56 | 31.62 | 3.22 | $0.08099 | |||
2d ago | BUY | $501.18 | 6,192.27 | 630.75 | $0.08093 | 6201 | ||
2d ago | SELL | $17.07 | 212.34 | 21.51 | $0.08041 | |||
2d ago | SELL | $<1 | 1.00 | 0.1010 | $0.08033 | |||
2d ago | BUY | $495.19 | 6,122.20 | 622.34 | $0.08088 | 6201 | ||
2d ago | BUY | $501.80 | 6,200.77 | 629.96 | $0.08092 | 6201 | ||
2d ago | BUY | $493.64 | 6,097.81 | 619.72 | $0.08095 | 6201 | ||
2d ago | BUY | $501.37 | 6,197.26 | 629.60 | $0.08090 | 6201 | ||
2d ago | SELL | $494.54 | 6,111.15 | 618.55 | $0.08092 | 6201 | ||
2d ago | SELL | $<1 | 1.00 | 0.1008 | $0.08039 | |||
2d ago | BUY | $494.37 | 6,103.20 | 619.17 | $0.08100 | 6201 | ||
2d ago | BUY | $500.13 | 6,182.14 | 622.71 | $0.08089 | 6201 | ||
2d ago | BUY | $492.38 | 6,095.18 | 612.98 | $0.08078 | 6201 | ||
2d ago | SELL | $<1 | 1.00 | 0.09986 | $0.08012 | |||
2d ago | SELL | $49.32 | 615.54 | 61.47 | $0.08013 | |||
2d ago | BUY | $495.03 | 6,145.25 | 615.10 | $0.08055 | 6201 | ||
2d ago | BUY | $501.03 | 6,225.86 | 622.56 | $0.08047 | 6201 | ||
2d ago | BUY | $83.86 | 1,042.64 | 104.20 | $0.08043 | 1673 | ||
2d ago | BUY | $501.21 | 6,226.33 | 622.36 | $0.08049 | 6201 | ||
2d ago | BUY | $487.71 | 6,066.72 | 605.08 | $0.08039 | 6201 | ||
2d ago | BUY | $99.67 | 1,241.00 | 123.66 | $0.08032 | 1673 | ||
2d ago | BUY | $98.05 | 1,221.10 | 121.64 | $0.08029 | 1673 | ||
2d ago | BUY | $95.20 | 1,186.04 | 118.11 | $0.08027 | 1673 | ||
2d ago | BUY | $99.94 | 1,245.43 | 123.99 | $0.08024 | 1673 | ||
2d ago | BUY | $100.33 | 1,246.59 | 124.65 | $0.08049 | 1673 |