Transaktionen1,700
KäufeVerkäufe
722978
Volumen$1.2M
KaufvolumenVerkaufsvolumen
$547.3K$674.9K
Market Maker811
KäuferVerkäufer
347506
Sicherheit
1 Warnungen
Circ. Supply
67,248,96899.99%
Gesamtversorgung67,248,968
Maximale Versorgung67,248,968
GepooltUSDe3,185,582($3.2M)
GepooltWMNT3,823,834($3.1M)
Konverter
1USDe
= $0.99
?USDe
USD
Über
USDe Übersicht
USDe (USDe) wurde am 02.25.2025 gestartet und wird derzeit zu einem Preis von $0.9960 gehandelt. Die Umlaufmenge beträgt 67.25M, mit einer Marktkapitalisierung von $66.98M.
USDe-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von USDe (USDe) um -0.1% verändert, mit einem Handelsvolumen von $66.98M. Behalte den Preis von USDe auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | USDe | WMNT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $96.22 | 96.60 | 117.26 | $0.99 | |||
9m ago | BUY | $4,370.06 | 4,370.92 | 5,330.00 | $0.99 | 3251 | ||
9m ago | BUY | $993.83 | 994.54 | 1,212.14 | $0.99 | 4588 | ||
9m ago | BUY | $207.56 | 207.73 | 253.16 | $0.99 | 4588 | ||
9m ago | BUY | $2,664.67 | 2,667.60 | 3,250.00 | $0.99 | 3251 | ||
10m ago | BUY | $746.10 | 747.17 | 910.00 | $0.99 | 3251 | ||
10m ago | BUY | $<1 | 0.008211 | 0.01000 | $0.99 | |||
12m ago | SELL | $2.84 | 2.85 | 3.45 | $0.99 | |||
13m ago | BUY | $<1 | 0.008211 | 0.01000 | $1.00 | |||
14m ago | SELL | $7.53 | 7.54 | 9.14 | $0.99 | |||
15m ago | SELL | $2.63 | 2.64 | 3.20 | $0.99 | |||
16m ago | SELL | $2.56 | 2.57 | 3.11 | $0.99 | |||
18m ago | BUY | $<1 | 0.038211 | 0.001000 | $1.00 | |||
18m ago | SELL | $5.74 | 5.75 | 6.96 | $0.99 | |||
18m ago | SELL | $5.03 | 5.04 | 6.11 | $0.99 | |||
19m ago | SELL | $7.36 | 7.37 | 8.93 | $0.99 | |||
19m ago | SELL | $7.34 | 7.35 | 8.91 | $0.99 | |||
20m ago | BUY | $5.76 | 5.74 | 7.00 | $1.00 | |||
20m ago | SELL | $2.88 | 2.88 | 3.49 | $0.99 | |||
22m ago | SELL | $5.72 | 5.73 | 6.94 | $0.99 | |||
22m ago | SELL | $5.72 | 5.73 | 6.94 | $0.99 | |||
22m ago | SELL | $499.36 | 500.00 | 605.91 | $0.99 | 3251 | ||
23m ago | SELL | $5.63 | 5.63 | 6.83 | $0.99 | |||
23m ago | SELL | $5.31 | 5.32 | 6.45 | $0.99 | |||
23m ago | SELL | $5.31 | 5.32 | 6.45 | $0.99 | |||
23m ago | SELL | $5.31 | 5.32 | 6.45 | $0.99 | |||
23m ago | SELL | $5.34 | 5.35 | 6.48 | $0.99 | |||
23m ago | SELL | $5.31 | 5.32 | 6.45 | $0.99 | |||
23m ago | SELL | $5.33 | 5.34 | 6.47 | $0.99 | |||
23m ago | SELL | $4.97 | 4.98 | 6.04 | $0.99 | |||
23m ago | SELL | $5.31 | 5.32 | 6.45 | $0.99 | |||
23m ago | SELL | $499.41 | 500.00 | 605.97 | $0.99 | 3251 | ||
23m ago | SELL | $16.22 | 16.24 | 19.68 | $0.99 | |||
23m ago | SELL | $899.06 | 900.00 | 1,090.90 | $0.99 | 3251 | ||
24m ago | SELL | $299.72 | 300.00 | 363.67 | $0.99 | 3251 | ||
25m ago | SELL | $898.92 | 900.00 | 1,091.15 | $0.99 | 3251 | ||
25m ago | BUY | $<1 | 0.08206 | 0.1000 | $1.00 | |||
25m ago | SELL | $1,098.89 | 1,100.00 | 1,333.88 | $0.99 | 3251 | ||
26m ago | SELL | $1,889.91 | 1,893.49 | 2,296.75 | $0.99 | 4588 | ||
26m ago | SELL | $698.85 | 700.00 | 849.29 | $0.99 | 3251 | ||
30m ago | BUY | $143.79 | 143.51 | 175.00 | $1.00 | |||
31m ago | SELL | $1,061.26 | 1,064.37 | 1,291.55 | $0.99 | 504 | ||
31m ago | SELL | $1,061.47 | 1,064.37 | 1,291.81 | $0.99 | 504 | ||
31m ago | SELL | $4,090.86 | 4,100.00 | 4,978.57 | $0.99 | 3251 | ||
31m ago | SELL | $1,062.52 | 1,064.37 | 1,293.08 | $0.99 | 504 | ||
31m ago | SELL | $1,062.71 | 1,064.35 | 1,293.32 | $0.99 | 4588 | ||
32m ago | SELL | $2,075.73 | 2,080.60 | 2,528.96 | $0.99 | 504 | ||
32m ago | SELL | $2,147.19 | 2,151.36 | 2,616.02 | $0.99 | 504 | ||
33m ago | SELL | $2,696.02 | 2,700.00 | 3,284.68 | $0.99 | 3251 | ||
33m ago | SELL | $1,094.70 | 1,095.92 | 1,333.72 | $0.99 | 504 | ||
33m ago | SELL | $1,374.86 | 1,380.53 | 1,680.49 | $0.99 | 504 | ||
35m ago | SELL | $7.27 | 7.30 | 8.89 | $0.99 | |||
35m ago | SELL | $7.29 | 7.32 | 8.91 | $0.99 | |||
42m ago | BUY | $2,001.26 | 2,001.12 | 2,448.00 | $1.00 | 4588 | ||
43m ago | BUY | $1,974.11 | 1,973.65 | 2,413.49 | $1.00 | 4588 | ||
45m ago | BUY | $1,735.20 | 1,735.41 | 2,121.40 | $0.99 | 4588 | ||
46m ago | BUY | $1,741.04 | 1,741.83 | 2,128.54 | $0.99 | 4588 | ||
46m ago | BUY | $1,892.04 | 1,890.48 | 2,309.39 | $1.00 | 4588 | ||
55m ago | BUY | $2.86 | 2.86 | 3.50 | $1.00 | |||
55m ago | SELL | $14.56 | 14.62 | 17.77 | $0.99 | |||
57m ago | BUY | $0.81 | 0.8187 | 1.00 | $1.00 | |||
1h ago | SELL | $7.29 | 7.32 | 8.90 | $0.99 | |||
1h ago | SELL | $7.29 | 7.32 | 8.90 | $0.99 | |||
1h ago | BUY | $<1 | 0.038187 | 0.001000 | $1.00 | |||
1h ago | BUY | $1,245.46 | 1,243.50 | 1,518.60 | $1.00 | 4588 | ||
1h ago | BUY | $526.19 | 525.45 | 641.59 | $1.00 | 240 | ||
1h ago | BUY | $568.35 | 567.61 | 693.00 | $1.00 | 315 | ||
1h ago | BUY | $1,977.15 | 1,975.06 | 2,410.75 | $1.00 | 4588 | ||
1h ago | BUY | $1,976.97 | 1,975.62 | 2,410.53 | $1.00 | 4588 | ||
1h ago | BUY | $2.87 | 2.86 | 3.50 | $1.00 | |||
1h ago | BUY | $<1 | 0.08197 | 0.1000 | $1.00 | |||
1h ago | BUY | $2,001.58 | 2,000.97 | 2,440.53 | $1.00 | 4588 | ||
1h ago | BUY | $2.87 | 2.87 | 3.50 | $1.00 | |||
1h ago | BUY | $525.41 | 525.38 | 640.64 | $1.00 | 240 | ||
1h ago | BUY | $1,907.94 | 1,906.82 | 2,324.59 | $1.00 | 4588 | ||
1h ago | BUY | $5.74 | 5.74 | 7.00 | $1.00 | |||
1h ago | BUY | $5.74 | 5.74 | 7.00 | $1.00 | |||
1h ago | BUY | $5.74 | 5.74 | 7.00 | $1.00 | |||
1h ago | BUY | $5.74 | 5.74 | 7.00 | $1.00 | |||
1h ago | BUY | $1,932.06 | 1,931.65 | 2,353.98 | $1.00 | 4588 | ||
1h ago | BUY | $41.03 | 41.03 | 50.00 | $1.00 | 252 | ||
1h ago | BUY | $41.03 | 41.03 | 50.00 | $1.00 | 252 | ||
1h ago | BUY | $41.03 | 41.03 | 50.00 | $1.00 | 252 | ||
1h ago | BUY | $41.03 | 41.03 | 50.00 | $1.00 | 252 | ||
1h ago | BUY | $41.03 | 41.03 | 50.00 | $0.99 | 252 | ||
1h ago | BUY | $41.03 | 41.03 | 50.00 | $0.99 | 252 | ||
1h ago | BUY | $18.32 | 18.30 | 22.30 | $1.00 | 4588 | ||
1h ago | SELL | $0.81 | 0.8199 | 0.9940 | $0.99 | |||
1h ago | BUY | $0.82 | 0.8207 | 1.00 | $1.00 | |||
1h ago | BUY | $1,114.68 | 1,114.10 | 1,357.22 | $1.00 | 4588 | ||
1h ago | BUY | $2,001.21 | 2,000.77 | 2,436.66 | $1.00 | 4588 | ||
1h ago | BUY | $1,920.64 | 1,918.63 | 2,335.75 | $1.00 | 4588 | ||
1h ago | BUY | $1,943.44 | 1,942.11 | 2,363.47 | $1.00 | 4588 | ||
1h ago | SELL | $5.77 | 5.80 | 7.02 | $0.99 | |||
1h ago | BUY | $1,961.35 | 1,960.74 | 2,385.26 | $1.00 | 4588 | ||
1h ago | BUY | $41.11 | 41.10 | 50.00 | $1.00 | 252 | ||
1h ago | BUY | $41.11 | 41.10 | 50.00 | $1.00 | 252 | ||
1h ago | BUY | $1,962.08 | 1,962.23 | 2,386.14 | $0.99 | 4588 | ||
1h ago | BUY | $411.73 | 411.26 | 500.00 | $1.00 | 252 | ||
1h ago | BUY | $411.73 | 411.29 | 500.00 | $1.00 | 252 |