Transaktionen1,152
KäufeVerkäufe
362790
Volumen$790.8K
KaufvolumenVerkaufsvolumen
$415.0K$375.8K
Market Maker696
KäuferVerkäufer
224514
Sicherheit
1 Warnungen
Circ. Supply
64,254,11499.99%
Gesamtversorgung64,254,114
Maximale Versorgung64,254,114
GepooltUSDe870,333($870.4K)
GepooltUSDT641,662($641.7K)
Konverter
1USDe
= $1.00
?USDe
USD
Über
USDe Übersicht
USDe (USDe) wurde am 12.09.2024 gestartet und wird derzeit zu einem Preis von $1.0002 gehandelt. Die Umlaufmenge beträgt 64.25M, mit einer Marktkapitalisierung von $64.27M.
USDe-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von USDe (USDe) um +0.03% verändert, mit einem Handelsvolumen von $64.27M. Behalte den Preis von USDe auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | USDe | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $2.57 | 2.57 | 3.25 | $1.00 | |||
5m ago | BUY | $25.00 | 24.99 | 31.54 | $1.00 | |||
5m ago | BUY | $<1 | 0.07936 | 0.1001 | $1.00 | |||
6m ago | BUY | $25.00 | 24.99 | 31.54 | $1.00 | |||
6m ago | BUY | $<1 | 0.07937 | 0.1001 | $1.00 | |||
8m ago | BUY | $1.00 | 0.9997 | 1.26 | $1.00 | |||
18m ago | SELL | $7.85 | 7.85 | 9.90 | $1.00 | |||
27m ago | BUY | $0.59 | 0.5948 | 0.7504 | $1.00 | |||
35m ago | BUY | $6.15 | 6.14 | 7.75 | $1.00 | |||
39m ago | SELL | $<1 | 0.06192 | 0.07803 | $1.00 | |||
40m ago | BUY | $6.25 | 6.25 | 7.88 | $1.00 | |||
45m ago | BUY | $6.27 | 6.27 | 7.90 | $1.00 | |||
47m ago | SELL | $67.05 | 67.05 | 84.59 | $1.00 | 10542 | ||
49m ago | SELL | $5.49 | 5.49 | 6.93 | $1.00 | |||
49m ago | SELL | $5.49 | 5.49 | 6.93 | $1.00 | |||
50m ago | SELL | $15.44 | 15.44 | 19.49 | $1.00 | 10542 | ||
50m ago | BUY | $534.51 | 534.40 | 674.82 | $1.00 | 19916 | ||
50m ago | SELL | $118.26 | 118.26 | 149.30 | $1.00 | 10542 | ||
51m ago | SELL | $57.04 | 57.04 | 72.02 | $1.00 | 10542 | ||
56m ago | SELL | $192.61 | 192.61 | 243.18 | $1.00 | 83 | ||
56m ago | BUY | $553.52 | 553.41 | 698.85 | $1.00 | 19916 | ||
56m ago | SELL | $192.61 | 192.61 | 243.18 | $1.00 | 83 | ||
1h ago | BUY | $5.53 | 5.53 | 6.98 | $1.00 | |||
1h ago | SELL | $44.05 | 44.05 | 55.62 | $1.00 | 477 | ||
1h ago | SELL | $11.25 | 11.25 | 14.21 | $1.00 | 477 | ||
1h ago | SELL | $3.74 | 3.74 | 4.72 | $1.00 | |||
2h ago | SELL | $2.74 | 2.74 | 3.46 | $1.00 | |||
2h ago | SELL | $2.74 | 2.74 | 3.46 | $1.00 | |||
2h ago | SELL | $2.76 | 2.76 | 3.49 | $1.00 | |||
2h ago | SELL | $2.76 | 2.76 | 3.49 | $1.00 | |||
2h ago | SELL | $5.53 | 5.53 | 6.98 | $1.00 | |||
2h ago | BUY | $3.16 | 3.16 | 3.99 | $1.00 | |||
2h ago | BUY | $8,180.26 | 8,178.92 | 10,326 | $1.00 | 28 | ||
2h ago | BUY | $2.65 | 2.64 | 3.34 | $1.00 | |||
2h ago | BUY | $968.24 | 968.12 | 1,223.72 | $1.00 | 7365 | ||
2h ago | BUY | $977.14 | 977.03 | 1,234.96 | $1.00 | 7365 | ||
2h ago | SELL | $2.77 | 2.77 | 3.50 | $0.99 | |||
2h ago | SELL | $2.69 | 2.69 | 3.41 | $0.99 | |||
2h ago | SELL | $2.69 | 2.69 | 3.40 | $0.99 | |||
2h ago | SELL | $2.69 | 2.69 | 3.40 | $0.99 | |||
2h ago | SELL | $183.23 | 183.25 | 231.68 | $0.99 | 83 | ||
2h ago | BUY | $1,000.00 | 999.89 | 1,263.70 | $1.00 | 7365 | ||
2h ago | SELL | $0.19 | 0.2000 | 0.2527 | $0.99 | |||
2h ago | BUY | $1,985.17 | 1,985.00 | 2,508.38 | $1.00 | 7365 | ||
2h ago | SELL | $61.72 | 61.72 | 77.98 | $0.99 | 391 | ||
2h ago | BUY | $2,000.00 | 1,999.86 | 2,527.12 | $1.00 | 7365 | ||
2h ago | SELL | $423.74 | 423.80 | 536.19 | $0.99 | 391 | ||
2h ago | SELL | $207.25 | 207.28 | 262.63 | $0.99 | 391 | ||
2h ago | BUY | $5.47 | 5.47 | 6.93 | $1.00 | |||
2h ago | SELL | $815.30 | 815.40 | 1,035.40 | $0.99 | 391 | ||
2h ago | BUY | $2.76 | 2.76 | 3.50 | $1.00 | |||
2h ago | SELL | $2,092.96 | 2,093.21 | 2,659.63 | $0.99 | 83 | ||
2h ago | BUY | $0.18 | 0.1851 | 0.2352 | $1.00 | |||
3h ago | BUY | $2.00 | 1.99 | 2.54 | $1.00 | |||
3h ago | SELL | $5.14 | 5.14 | 6.53 | $0.99 | |||
3h ago | SELL | $5.02 | 5.02 | 6.38 | $0.99 | |||
3h ago | SELL | $1,014.60 | 1,014.70 | 1,289.76 | $0.99 | |||
3h ago | BUY | $5,052.07 | 5,051.68 | 6,422.21 | $1.00 | 148 | ||
3h ago | SELL | $3,256.63 | 3,257.05 | 4,139.83 | $0.99 | |||
3h ago | BUY | $2.00 | 1.99 | 2.54 | $1.00 | |||
3h ago | BUY | $5.54 | 5.54 | 7.04 | $1.00 | |||
3h ago | BUY | $5,485.01 | 5,484.70 | 6,974.97 | $1.00 | 148 | ||
3h ago | BUY | $<1 | 0.007884 | 0.01002 | $1.00 | |||
3h ago | BUY | $6,659.93 | 6,659.94 | 8,471.00 | $0.99 | 148 | ||
3h ago | SELL | $1,978.53 | 1,978.98 | 2,516.57 | $0.99 | 7365 | ||
3h ago | SELL | $1,000.03 | 1,000.25 | 1,271.98 | $0.99 | 7365 | ||
3h ago | SELL | $1,868.91 | 1,869.27 | 2,377.13 | $0.99 | 7365 | ||
3h ago | SELL | $999.86 | 1,000.04 | 1,271.76 | $0.99 | 7365 | ||
3h ago | SELL | $958.28 | 958.44 | 1,218.87 | $0.99 | 7365 | ||
3h ago | BUY | $5,542.69 | 5,542.66 | 7,049.95 | $1.00 | 148 | ||
3h ago | BUY | $6,656.92 | 6,657.29 | 8,446.82 | $0.99 | 148 | ||
4h ago | BUY | $2.00 | 2.00 | 2.54 | $0.99 | |||
4h ago | BUY | $1.00 | 1.00 | 1.27 | $0.99 | |||
4h ago | SELL | $387.60 | 387.71 | 492.33 | $0.99 | 7365 | ||
4h ago | BUY | $2,098.71 | 2,098.91 | 2,665.82 | $0.99 | 83 | ||
4h ago | BUY | $10.00 | 10.00 | 12.70 | $0.99 | |||
4h ago | SELL | $1,000.13 | 1,000.43 | 1,270.38 | $0.99 | 7365 | ||
4h ago | BUY | $141.33 | 141.34 | 179.52 | $0.99 | 83 | ||
4h ago | SELL | $393.31 | 393.42 | 499.59 | $0.99 | 94 | ||
4h ago | SELL | $827.36 | 827.60 | 1,050.93 | $0.99 | 7365 | ||
4h ago | SELL | $1,710.75 | 1,711.22 | 2,173.03 | $0.99 | 7365 | ||
4h ago | SELL | $1,979.66 | 1,980.17 | 2,514.60 | $0.99 | 7365 | ||
4h ago | SELL | $978.38 | 978.62 | 1,242.76 | $0.99 | 7365 | ||
4h ago | SELL | $5.39 | 5.39 | 6.84 | $0.99 | |||
4h ago | SELL | $5.39 | 5.39 | 6.84 | $0.99 | |||
4h ago | SELL | $5.39 | 5.39 | 6.84 | $0.99 | |||
4h ago | SELL | $5.39 | 5.39 | 6.85 | $0.99 | |||
4h ago | SELL | $2.51 | 2.51 | 3.18 | $0.99 | |||
4h ago | BUY | $2.49 | 2.49 | 3.17 | $0.99 | |||
4h ago | SELL | $2.75 | 2.75 | 3.50 | $0.99 | |||
4h ago | BUY | $1,000.00 | 1,000.04 | 1,269.62 | $0.99 | 1341 | ||
4h ago | SELL | $2.75 | 2.75 | 3.49 | $0.99 | |||
4h ago | BUY | $2,676.34 | 2,676.51 | 3,397.95 | $0.99 | 19916 | ||
4h ago | BUY | $2.64 | 2.64 | 3.36 | $0.99 | |||
4h ago | BUY | $2,676.34 | 2,676.58 | 3,397.95 | $0.99 | 19916 | ||
4h ago | BUY | $2,602.81 | 2,603.11 | 3,304.59 | $0.99 | 19916 | ||
4h ago | BUY | $2,602.81 | 2,603.17 | 3,304.59 | $0.99 | 19916 | ||
4h ago | BUY | $3.67 | 3.67 | 4.66 | $0.99 | |||
4h ago | SELL | $54.00 | 54.02 | 68.73 | $0.99 | 21 | ||
4h ago | SELL | $716.64 | 716.89 | 910.83 | $0.99 | 5994 |