Transaktionen2,076
KäufeVerkäufe
8551,221
Volumen$1.5M
KaufvolumenVerkaufsvolumen
$762.3K$752.8K
Market Maker792
KäuferVerkäufer
377516
Sicherheit
1 Warnungen
Circ. Supply
67,248,96899.99%
Gesamtversorgung67,248,968
Maximale Versorgung67,248,968
GepooltUSDe897,723($897.6K)
GepooltUSDT613,928($613.9K)
Konverter
1USDe
= $0.99
?USDe
USD
Über
USDe Übersicht
USDe (USDe) wurde am 12.09.2024 gestartet und wird derzeit zu einem Preis von $0.9999 gehandelt. Die Umlaufmenge beträgt 67.25M, mit einer Marktkapitalisierung von $67.24M.
USDe-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von USDe (USDe) um +0.02% verändert, mit einem Handelsvolumen von $67.24M. Behalte den Preis von USDe auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | USDe | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $2.32 | 2.32 | 2.82 | $0.99 | |||
4m ago | SELL | $0.99 | 1.00 | 1.21 | $0.99 | |||
5m ago | SELL | $0.99 | 0.9981 | 1.21 | $0.99 | |||
7m ago | BUY | $2.87 | 2.87 | 3.49 | $0.99 | |||
8m ago | BUY | $211.43 | 211.44 | 257.25 | $0.99 | 125 | ||
8m ago | SELL | $263.95 | 264.02 | 321.47 | $0.99 | 10201 | ||
8m ago | BUY | $845.37 | 845.42 | 1,031.52 | $0.99 | 6661 | ||
11m ago | BUY | $<1 | 0.008200 | 0.01001 | $0.99 | |||
15m ago | SELL | $1.59 | 1.59 | 1.95 | $0.99 | |||
16m ago | SELL | $13.09 | 13.09 | 15.99 | $0.99 | |||
16m ago | SELL | $1.64 | 1.64 | 2.00 | $0.99 | |||
18m ago | SELL | $5.56 | 5.56 | 6.79 | $0.99 | |||
20m ago | BUY | $2.54 | 2.54 | 3.09 | $0.99 | |||
21m ago | SELL | $0.10 | 0.1100 | 0.1341 | $0.99 | |||
21m ago | SELL | $2.84 | 2.84 | 3.47 | $0.99 | |||
21m ago | SELL | $0.82 | 0.8260 | 1.00 | $0.99 | |||
21m ago | SELL | $5.68 | 5.68 | 6.93 | $0.99 | |||
25m ago | SELL | $2.21 | 2.21 | 2.69 | $0.99 | |||
25m ago | SELL | $0.99 | 0.9983 | 1.21 | $0.99 | |||
26m ago | SELL | $6.54 | 6.54 | 7.98 | $0.99 | |||
26m ago | SELL | $6.54 | 6.55 | 7.99 | $0.99 | |||
33m ago | BUY | $0.82 | 0.8206 | 1.00 | $0.99 | |||
33m ago | BUY | $983.13 | 983.20 | 1,200.03 | $0.99 | 134 | ||
33m ago | BUY | $2,189.08 | 2,189.28 | 2,672.06 | $0.99 | 125 | ||
33m ago | BUY | $608.00 | 608.06 | 742.14 | $0.99 | 381 | ||
33m ago | BUY | $973.27 | 973.38 | 1,188.01 | $0.99 | 6661 | ||
33m ago | BUY | $5.31 | 5.31 | 6.48 | $0.99 | |||
33m ago | SELL | $71.27 | 71.29 | 87.00 | $0.99 | 10201 | ||
33m ago | BUY | $943.41 | 943.53 | 1,151.56 | $0.99 | 6661 | ||
34m ago | SELL | $5.68 | 5.68 | 6.94 | $0.99 | |||
34m ago | SELL | $5.68 | 5.68 | 6.93 | $0.99 | |||
34m ago | BUY | $6.52 | 6.52 | 7.96 | $0.99 | |||
34m ago | SELL | $72.68 | 72.70 | 88.88 | $0.99 | 10201 | ||
35m ago | BUY | $931.53 | 931.65 | 1,141.53 | $0.99 | 6661 | ||
35m ago | BUY | $608.00 | 608.08 | 745.06 | $0.99 | 381 | ||
35m ago | BUY | $608.00 | 608.08 | 745.06 | $0.99 | 381 | ||
35m ago | BUY | $608.00 | 608.09 | 745.06 | $0.99 | 381 | ||
35m ago | SELL | $2.58 | 2.58 | 3.16 | $0.99 | |||
36m ago | BUY | $2,549.59 | 2,550.01 | 3,122.88 | $0.99 | 19450 | ||
38m ago | BUY | $2,550.60 | 2,551.09 | 3,124.12 | $0.99 | 19450 | ||
38m ago | BUY | $2,550.60 | 2,551.15 | 3,124.12 | $0.99 | 19450 | ||
38m ago | SELL | $2.85 | 2.85 | 3.49 | $0.99 | |||
38m ago | BUY | $2,550.60 | 2,551.22 | 3,124.12 | $0.99 | 19450 | ||
38m ago | BUY | $2,550.60 | 2,551.28 | 3,124.12 | $0.99 | 19450 | ||
43m ago | SELL | $3.67 | 3.67 | 4.52 | $0.99 | |||
43m ago | SELL | $2.52 | 2.52 | 3.10 | $0.99 | |||
45m ago | SELL | $389.05 | 389.23 | 478.81 | $0.99 | 2769 | ||
45m ago | BUY | $9,952.36 | 9,955.58 | 12,249 | $0.99 | |||
47m ago | SELL | $970.90 | 971.45 | 1,195.08 | $0.99 | 6661 | ||
48m ago | SELL | $943.27 | 943.79 | 1,160.28 | $0.99 | 6661 | ||
48m ago | SELL | $944.01 | 944.52 | 1,160.45 | $0.99 | 6661 | ||
50m ago | SELL | $2.56 | 2.56 | 3.15 | $0.99 | |||
50m ago | SELL | $311.16 | 311.33 | 382.53 | $0.99 | 2769 | ||
50m ago | SELL | $3.65 | 3.65 | 4.49 | $0.99 | |||
51m ago | SELL | $6.42 | 6.42 | 7.89 | $0.99 | |||
51m ago | BUY | $2,054.83 | 2,055.55 | 2,526.10 | $0.99 | 19450 | ||
51m ago | BUY | $2,540.33 | 2,541.28 | 3,122.94 | $0.99 | 19450 | ||
51m ago | BUY | $2,540.33 | 2,541.34 | 3,122.94 | $0.99 | 19450 | ||
51m ago | BUY | $2,540.33 | 2,541.41 | 3,122.94 | $0.99 | 19450 | ||
52m ago | BUY | $2,540.33 | 2,541.47 | 3,122.94 | $0.99 | 19450 | ||
52m ago | BUY | $2,219.56 | 2,220.61 | 2,728.61 | $0.99 | 19450 | ||
52m ago | BUY | $2,316.88 | 2,318.03 | 2,848.25 | $0.99 | 19450 | ||
53m ago | SELL | $0.98 | 0.9853 | 1.21 | $0.99 | |||
54m ago | SELL | $4.85 | 4.85 | 5.96 | $0.99 | |||
57m ago | SELL | $2.23 | 2.24 | 2.75 | $0.99 | |||
58m ago | SELL | $976.93 | 977.62 | 1,202.85 | $0.99 | 6661 | ||
58m ago | SELL | $608.94 | 609.36 | 749.76 | $0.99 | 109 | ||
59m ago | BUY | $8.16 | 8.17 | 10.04 | $0.99 | 10201 | ||
59m ago | SELL | $1,000.98 | 1,001.67 | 1,231.64 | $0.99 | 6661 | ||
59m ago | SELL | $4.56 | 4.56 | 5.60 | $0.99 | |||
59m ago | SELL | $36.19 | 36.21 | 44.42 | $0.99 | 33 | ||
59m ago | SELL | $4,271.80 | 4,274.62 | 5,243.52 | $0.99 | 1302 | ||
59m ago | SELL | $965.00 | 965.61 | 1,184.52 | $0.99 | 6661 | ||
1h ago | SELL | $349.67 | 349.89 | 429.21 | $0.99 | 2769 | ||
1h ago | SELL | $6.49 | 6.50 | 7.97 | $0.99 | |||
1h ago | SELL | $1,001.11 | 1,001.74 | 1,228.84 | $0.99 | 6661 | ||
1h ago | SELL | $101.25 | 101.31 | 124.28 | $0.99 | 121 | ||
1h ago | SELL | $5.37 | 5.37 | 6.59 | $0.99 | |||
1h ago | BUY | $14.25 | 14.25 | 17.49 | $0.99 | 10201 | ||
1h ago | SELL | $895.00 | 895.55 | 1,095.95 | $0.99 | 6661 | ||
1h ago | SELL | $20.86 | 20.87 | 25.51 | $0.99 | 142 | ||
1h ago | SELL | $877.63 | 878.16 | 1,071.55 | $0.99 | 6661 | ||
1h ago | SELL | $1,493.77 | 1,494.65 | 1,823.84 | $0.99 | 121 | ||
1h ago | SELL | $5.67 | 5.68 | 6.93 | $0.99 | |||
1h ago | SELL | $2.54 | 2.55 | 3.11 | $0.99 | |||
1h ago | SELL | $4.99 | 5.00 | 6.10 | $0.99 | |||
1h ago | BUY | $2,537.46 | 2,538.46 | 3,099.24 | $0.99 | 19450 | ||
1h ago | SELL | $0.10 | 0.1100 | 0.1342 | $0.99 | |||
1h ago | SELL | $4.95 | 4.96 | 6.06 | $0.99 | |||
1h ago | BUY | $752.25 | 752.56 | 918.79 | $0.99 | |||
1h ago | BUY | $2.45 | 2.45 | 2.99 | $0.99 | |||
1h ago | SELL | $0.10 | 0.1100 | 0.1343 | $0.99 | |||
1h ago | SELL | $5.18 | 5.19 | 6.32 | $0.99 | |||
1h ago | SELL | $5.27 | 5.27 | 6.42 | $0.99 | |||
1h ago | BUY | $5.73 | 5.73 | 6.98 | $0.99 | |||
1h ago | BUY | $100.00 | 100.04 | 121.84 | $0.99 | 10 | ||
1h ago | SELL | $0.99 | 0.9925 | 1.20 | $0.99 | |||
1h ago | SELL | $3.43 | 3.43 | 4.18 | $0.99 | |||
1h ago | SELL | $0.73 | 0.7310 | 0.8901 | $0.99 | |||
1h ago | BUY | $3.25 | 3.26 | 3.97 | $0.99 |