Transaktionen268
KäufeVerkäufe
17494
Volumen$297.0K
KaufvolumenVerkaufsvolumen
$163.5K$133.5K
Market Maker125
KäuferVerkäufer
10036
Sicherheit
2 Warnungen
Circ. Supply
105,74099.99%
Gesamtversorgung105,740
Maximale Versorgung105,740
GepooltcmETH19.84($41.9K)
GepooltWETH56.69($113.0K)
Konverter
1cmETH
= $2,112.93
?cmETH
USD
Über
cmETH Übersicht
cmETH (cmETH) wurde am 10.29.2024 gestartet und wird derzeit zu einem Preis von $2,112.93 gehandelt. Die Umlaufmenge beträgt 105,740, mit einer Marktkapitalisierung von $223.42M.
cmETH-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von cmETH (cmETH) um +0.6% verändert, mit einem Handelsvolumen von $223.42M. Behalte den Preis von cmETH auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cmETH | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | SELL | $2,688.66 | 1.27 | 3,417.26 | $2,112.93 | 33357 | ||
28s ago | SELL | $2,689.08 | 1.27 | 3,417.80 | $2,112.95 | 33357 | ||
12m ago | SELL | $2,492.85 | 1.18 | 3,161.99 | $2,111.62 | 18805 | ||
13m ago | SELL | $2,492.89 | 1.18 | 3,169.55 | $2,111.64 | 18805 | ||
14m ago | SELL | $1,637.26 | 0.7767 | 2,081.66 | $2,107.72 | 18805 | ||
14m ago | SELL | $1,803.93 | 0.8558 | 2,293.58 | $2,107.73 | 33357 | ||
1h ago | BUY | $53.42 | 0.02534 | 67.80 | $2,107.87 | |||
2h ago | SELL | $10.16 | 0.004821 | 12.90 | $2,107.45 | |||
2h ago | SELL | $0.52 | 0.032506 | 0.6706 | $2,107.45 | 809 | ||
2h ago | SELL | $5.40 | 0.002563 | 6.85 | $2,107.36 | |||
2h ago | SELL | $5.46 | 0.002593 | 6.93 | $2,107.36 | |||
2h ago | SELL | $2.10 | 0.001000 | 2.68 | $2,107.62 | |||
2h ago | BUY | $3,159.12 | 1.49 | 4,017.52 | $2,108.28 | 455 | ||
2h ago | BUY | $8,436.58 | 4.00 | 10,729 | $2,108.22 | 455 | ||
2h ago | BUY | $1,580.64 | 0.7497 | 2,010.14 | $2,108.18 | 878 | ||
2h ago | SELL | $345.83 | 0.1640 | 439.14 | $2,107.75 | |||
2h ago | SELL | $6,323.35 | 3.00 | 8,029.53 | $2,107.78 | |||
2h ago | SELL | $7.98 | 0.003786 | 10.13 | $2,108.32 | |||
2h ago | ADD | $1,780.70 | 0.5404 | 2,259.51 | - | |||
2h ago | SELL | $2,108.33 | 1.00 | 2,677.38 | $2,108.33 | |||
2h ago | BUY | $23,693.25 | 11.23 | 30,090 | $2,108.16 | 878 | ||
2h ago | BUY | $5.11 | 0.002426 | 6.49 | $2,108.08 | |||
3h ago | BUY | $5,617.76 | 2.66 | 7,128.24 | $2,107.86 | 878 | ||
3h ago | BUY | $5.47 | 0.002597 | 6.94 | $2,107.75 | |||
3h ago | BUY | $5.47 | 0.002598 | 6.95 | $2,107.75 | |||
3h ago | BUY | $5.47 | 0.002599 | 6.95 | $2,107.75 | |||
3h ago | BUY | $5.48 | 0.002600 | 6.95 | $2,107.75 | |||
3h ago | SELL | $8,862.41 | 4.20 | 11,252 | $2,108.50 | |||
3h ago | BUY | $10,040.48 | 4.76 | 12,734 | $2,108.92 | |||
3h ago | BUY | $5.13 | 0.002436 | 6.51 | $2,109.25 | |||
3h ago | BUY | $5.15 | 0.002445 | 6.54 | $2,109.25 | |||
3h ago | BUY | $5.17 | 0.002455 | 6.56 | $2,109.25 | |||
3h ago | BUY | $5.19 | 0.002464 | 6.59 | $2,109.25 | |||
3h ago | SELL | $2,053.86 | 0.9740 | 2,606.10 | $2,108.67 | 18805 | ||
3h ago | SELL | $286.09 | 0.1358 | 363.04 | $2,105.48 | |||
3h ago | SELL | $0.96 | 0.034601 | 1.22 | $2,105.38 | |||
3h ago | BUY | $5.12 | 0.002436 | 6.50 | $2,105.30 | |||
3h ago | BUY | $7.94 | 0.003772 | 10.06 | $2,105.30 | |||
4h ago | BUY | $27.59 | 0.01310 | 34.97 | $2,105.30 | |||
4h ago | BUY | $14,118.28 | 6.70 | 17,897 | $2,105.25 | |||
4h ago | BUY | $5.20 | 0.002470 | 6.58 | $2,107.72 | |||
4h ago | BUY | $5.20 | 0.002471 | 6.59 | $2,107.72 | |||
4h ago | BUY | $5.20 | 0.002471 | 6.59 | $2,107.72 | |||
4h ago | BUY | $5.21 | 0.002472 | 6.59 | $2,107.72 | |||
4h ago | BUY | $0.20 | 0.049525 | 0.2540 | $2,107.72 | |||
4h ago | BUY | $5.49 | 0.002605 | 6.94 | $2,107.32 | |||
5h ago | BUY | $8.68 | 0.004123 | 10.98 | $2,107.13 | |||
5h ago | BUY | $3.95 | 0.001874 | 4.99 | $2,107.13 | |||
5h ago | BUY | $7.90 | 0.003752 | 10.00 | $2,105.55 | |||
5h ago | BUY | $62.01 | 0.02945 | 78.52 | $2,105.55 | 18805 | ||
5h ago | BUY | $46.75 | 0.02222 | 59.19 | $2,103.92 | 18805 | ||
5h ago | SELL | $679.54 | 0.3230 | 860.43 | $2,103.51 | 1586 | ||
6h ago | BUY | $3.09 | 0.001471 | 3.92 | $2,102.80 | |||
6h ago | BUY | $1.58 | 0.037532 | 2.00 | $2,102.78 | |||
6h ago | BUY | $5.99 | 0.002852 | 7.60 | $2,102.75 | |||
6h ago | BUY | $5.15 | 0.002454 | 6.54 | $2,101.97 | |||
6h ago | BUY | $5.16 | 0.002459 | 6.55 | $2,101.97 | |||
6h ago | BUY | $4.99 | 0.002378 | 6.34 | $2,101.51 | |||
7h ago | BUY | $5.12 | 0.002439 | 6.50 | $2,101.29 | |||
7h ago | BUY | $32.97 | 0.01569 | 41.86 | $2,101.29 | |||
7h ago | BUY | $41.21 | 0.01961 | 52.32 | $2,101.29 | |||
7h ago | BUY | $5.51 | 0.002627 | 6.99 | $2,098.64 | |||
7h ago | BUY | $196.41 | 0.09359 | 249.34 | $2,098.64 | 18805 | ||
7h ago | BUY | $5.52 | 0.002633 | 7.01 | $2,096.74 | |||
7h ago | BUY | $4.48 | 0.002142 | 5.70 | $2,093.97 | |||
8h ago | BUY | $1.93 | 0.039242 | 2.46 | $2,094.97 | |||
8h ago | BUY | $0.98 | 0.034715 | 1.25 | $2,094.97 | |||
8h ago | BUY | $<1 | 0.054023 | 0.01070 | $2,095.35 | |||
8h ago | SELL | $90.04 | 0.04295 | 114.20 | $2,096.33 | 94 | ||
8h ago | BUY | $47.01 | 0.02242 | 59.62 | $2,096.75 | 33357 | ||
8h ago | SELL | $1,894.95 | 0.9009 | 2,405.21 | $2,103.28 | 33357 | ||
8h ago | SELL | $1,893.22 | 0.9013 | 2,403.01 | $2,100.52 | 33357 | ||
8h ago | SELL | $81.67 | 0.03893 | 103.66 | $2,097.76 | |||
8h ago | BUY | $3.93 | 0.001877 | 4.99 | $2,098.18 | |||
8h ago | SELL | $2,297.84 | 1.09 | 2,916.58 | $2,097.77 | 18805 | ||
8h ago | SELL | $2,293.06 | 1.09 | 2,910.51 | $2,096.67 | 33357 | ||
8h ago | SELL | $2,293.83 | 1.09 | 2,911.49 | $2,096.69 | 33357 | ||
9h ago | SELL | $10.61 | 0.005063 | 13.47 | $2,097.38 | |||
9h ago | BUY | $7.53 | 0.003593 | 9.56 | $2,097.80 | |||
9h ago | SELL | $404.20 | 0.1927 | 513.04 | $2,097.38 | |||
9h ago | SELL | $2,537.60 | 1.20 | 3,224.79 | $2,097.39 | 33357 | ||
9h ago | SELL | $2,536.80 | 1.21 | 3,223.77 | $2,095.90 | 33357 | ||
9h ago | SELL | $2,665.56 | 1.27 | 3,387.41 | $2,094.42 | 33357 | ||
9h ago | SELL | $13.43 | 0.006413 | 17.07 | $2,095.29 | |||
9h ago | BUY | $200.49 | 0.09609 | 255.27 | $2,086.33 | 94 | ||
9h ago | BUY | $202.54 | 0.09708 | 257.88 | $2,086.33 | 94 | ||
9h ago | BUY | $1.96 | 0.039430 | 2.51 | $2,086.33 | |||
9h ago | BUY | $1.96 | 0.039430 | 2.51 | $2,086.33 | |||
9h ago | ADD | $6,737.74 | 3.24 | 8,600.78 | - | |||
9h ago | SELL | $834.36 | 0.4000 | 1,067.37 | $2,085.92 | 56 | ||
9h ago | BUY | $6,887.78 | 3.30 | 8,811.29 | $2,086.78 | 56 | ||
9h ago | REMOVE | $13,047.44 | 0.4805 | 16,691 | - | |||
10h ago | BUY | $782.80 | 0.3750 | 1,001.54 | $2,087.20 | 13107 | ||
10h ago | BUY | $5.47 | 0.002625 | 7.00 | $2,084.87 | |||
11h ago | BUY | $1,942.40 | 0.9318 | 2,486.79 | $2,084.43 | 33357 | ||
11h ago | BUY | $2,653.76 | 1.27 | 3,397.53 | $2,084.41 | 33357 | ||
11h ago | BUY | $2,653.76 | 1.27 | 3,397.53 | $2,084.39 | 33357 | ||
11h ago | BUY | $113.60 | 0.05450 | 145.44 | $2,084.38 | 33357 | ||
11h ago | BUY | $224.19 | 0.1075 | 286.73 | $2,084.38 | 33357 | ||
11h ago | BUY | $1,125.91 | 0.5398 | 1,439.35 | $2,085.55 | 33357 |