cmETH

Preis USD$2,112.72

Preis WETH1.06

$1.2M

$223.4M

Transaktionen927

KäufeVerkäufe

529398

Volumen$65.9K

KaufvolumenVerkaufsvolumen

$45.9K$20.0K

830

KäuferVerkäufer

487382

Sicherheit

2 Warnungen

105,740

99.99%

105,740

GepooltcmETH392.13($828.9K)

GepooltWETH199.35($397.2K)

Handelspaar0x0d...f533

cmETH0xe6...e8fa

WETH0xde...1111

Konverter

1cmETH

$2,112.72

?cmETH

USD

Über

cmETH Übersicht

cmETH (cmETH) wurde am 12.10.2024 gestartet und wird derzeit zu einem Preis von $2,112.73 gehandelt. Die Umlaufmenge beträgt 105,740, mit einer Marktkapitalisierung von $223.40M.

Abonniere unseren Newsletter

Verpasse nie wieder große Krypto-News, melde dich unten an!

filteredTransactionsFrom--

	Typ	USD	cmETH	WETH		Market Maker
6s ago	SELL	$3.12	0.001477	3.96	$2,112.72	9c2b47 1
6s ago	SELL	$3.12	0.001478	3.97	$2,112.72	bce98e 1
7s ago	SELL	$3.12	0.001480	3.97	$2,113.19	6167d0 1
3m ago	SELL	$2.84	0.001350	3.62	$2,110.84	0ab620 1
3m ago	SELL	$2.85	0.001350	3.62	$2,111.27	687a6e 1
4m ago	SELL	$0.94	0.0₃4465	1.19	$2,111.78	8acd74 0
4m ago	SELL	$5.15	0.002440	6.55	$2,111.82	fdda06 1
4m ago	SELL	$5.15	0.002442	6.55	$2,111.82	8ed3d0 1
5m ago	SELL	$2.96	0.001400	3.76	$2,116.00	c6aefd 1
6m ago	SELL	$2.74	0.001295	3.48	$2,116.82	950a01 1
6m ago	SELL	$2.74	0.001295	3.49	$2,116.82	5d9bb3 1
7m ago	BUY	$<1	0.0₄3721	0.1003	$2,118.93	07a885 0
8m ago	SELL	$<1	0.0₄2901	0.07812	$2,116.75	d8a3b8 0
9m ago	SELL	$<1	0.0₄3154	0.08494	$2,116.75	242f71 0
9m ago	SELL	$<1	0.0₄3201	0.08620	$2,116.75	8470b2 0
9m ago	SELL	$<1	0.0₄3301	0.08877	$2,117.47	390f99 0
9m ago	SELL	$<1	0.0₄2801	0.07534	$2,118.03	bd3bc3 0
9m ago	SELL	$<1	0.0₄2609	0.07020	$2,118.03	2850ae 0
11m ago	SELL	$<1	0.0₄2577	0.06898	$2,109.25	a5e8dd 0
11m ago	SELL	$2.55	0.001210	3.24	$2,109.64	8232d1 2
11m ago	SELL	$6.56	0.003113	8.33	$2,109.64	8232d1 2
14m ago	SELL	$850.49	0.4036	1,081.34	$2,107.10	163720 2412
14m ago	SELL	$876.26	0.4158	1,114.11	$2,107.16	78b22d 2392
14m ago	SELL	$2.72	0.001293	3.46	$2,107.60	9fe1e9 1
14m ago	SELL	$2,485.02	1.17	3,163.31	$2,107.19	78b22d 2392
14m ago	SELL	$<1	0.0₄2427	0.06511	$2,106.98	6ade04 0
14m ago	SELL	$<1	0.0₄2428	0.06513	$2,106.98	6cc125 0
14m ago	SELL	$<1	0.0₄2446	0.06562	$2,106.98	1b30ab 0
14m ago	SELL	$<1	0.0₄2446	0.06562	$2,106.98	583832 0
14m ago	SELL	$<1	0.0₄2446	0.06562	$2,106.98	7dd6f8 0
14m ago	SELL	$<1	0.0₄2447	0.06563	$2,106.98	66ba47 0
14m ago	SELL	$<1	0.0₄2447	0.06563	$2,106.98	01ee06 0
14m ago	SELL	$<1	0.0₄2391	0.06415	$2,106.98	5c9b36 0
14m ago	SELL	$<1	0.0₄2447	0.06563	$2,106.98	1f5da9 0
14m ago	SELL	$0.10	0.0₄4886	0.1310	$2,106.98	8ed3d0 1
14m ago	SELL	$<1	0.0₄2443	0.06554	$2,106.98	45ec63 0
14m ago	SELL	$0.10	0.0₄4883	0.1309	$2,106.98	fdda06 1
15m ago	BUY	$2.74	0.001302	3.49	$2,109.09	191283 1
17m ago	SELL	$<1	0.0₄2381	0.06375	$2,107.40	07e609 0
17m ago	SELL	$<1	0.0₄2381	0.06375	$2,107.40	a3066a 0
17m ago	SELL	$<1	0.0₄2381	0.06376	$2,107.40	7cba5f 0
17m ago	SELL	$<1	0.0₄2381	0.06375	$2,107.40	d9bec0 0
17m ago	SELL	$<1	0.0₄2380	0.06372	$2,107.40	a8e76e 0
17m ago	SELL	$<1	0.0₄2378	0.06368	$2,107.40	a801be 0
17m ago	SELL	$<1	0.0₄2381	0.06375	$2,107.40	14cb3f 0
17m ago	SELL	$<1	0.0₄2381	0.06376	$2,107.40	f630b8 0
17m ago	SELL	$<1	0.0₄2378	0.06368	$2,107.40	095514 0
18m ago	SELL	$495.04	0.2349	628.90	$2,107.42	163720 2412
18m ago	SELL	$495.60	0.2351	629.61	$2,107.45	163720 2412
22m ago	SELL	$<1	0.0₄2994	0.08023	$2,107.15	000618 0
22m ago	SELL	$0.11	0.0₄5541	0.1484	$2,107.15	f688f4 0
23m ago	SELL	$0.21	0.0₃1	0.2678	$2,107.17	65ec03 0
24m ago	SELL	$<1	0.0₄2626	0.07037	$2,107.17	b68cbe 0
26m ago	SELL	$5.57	0.002643	7.09	$2,107.49	748772 1
27m ago	SELL	$5.10	0.002424	6.50	$2,107.97	89adff 2
30m ago	SELL	$<1	0.0₄2776	0.07438	$2,105.79	37ecf3 0
30m ago	SELL	$<1	0.0₄2809	0.07526	$2,105.79	3a6561 0
30m ago	SELL	$<1	0.0₄2683	0.07190	$2,105.79	4f9abc 0
30m ago	SELL	$<1	0.0₄2883	0.07724	$2,105.79	796dd7 0
30m ago	SELL	$<1	0.0₄2945	0.07893	$2,105.79	d7d466 0
30m ago	SELL	$<1	0.0₄2651	0.07105	$2,105.79	fb5d64 0
30m ago	SELL	$<1	0.0₄2876	0.07707	$2,105.79	e6e329 0
30m ago	SELL	$<1	0.0₄2821	0.07560	$2,105.79	a20a39 0
30m ago	SELL	$<1	0.0₄2367	0.06330	$2,106.80	f4fc47 0
30m ago	SELL	$<1	0.0₄2414	0.06456	$2,106.80	5cb37a 0
30m ago	SELL	$<1	0.0₄2366	0.06327	$2,106.80	5981f7 0
30m ago	SELL	$<1	0.0₄2414	0.06457	$2,106.80	53c8bc 0
30m ago	SELL	$<1	0.0₄2414	0.06456	$2,106.80	f83e4b 0
30m ago	SELL	$<1	0.0₄2414	0.06457	$2,106.80	16d879 0
30m ago	SELL	$<1	0.0₄2414	0.06457	$2,106.80	65ad44 0
30m ago	SELL	$<1	0.0₄2410	0.06446	$2,106.80	b75f0a 0
30m ago	SELL	$<1	0.0₄2411	0.06448	$2,106.80	62b5bf 0
32m ago	SELL	$1.05	0.0₃5	1.33	$2,106.43	1174fb 1
33m ago	SELL	$5.46	0.002595	6.94	$2,106.43	cecf1a 1
33m ago	SELL	$5.46	0.002595	6.94	$2,106.43	47cded 1
33m ago	SELL	$5.47	0.002597	6.94	$2,106.43	2ecb0a 1
33m ago	SELL	$5.48	0.002605	6.96	$2,106.43	441463 1
33m ago	SELL	$0.78	0.0₃3735	0.9991	$2,106.98	a1b341 0
35m ago	SELL	$0.21	0.0₃1	0.2672	$2,105.04	fce612 0
37m ago	BUY	$0.78	0.0₃3733	0.9985	$2,107.14	2ca577 0
39m ago	SELL	$2.10	0.001000	2.67	$2,104.77	8d9b1c 2
39m ago	SELL	$<1	0.0₄2395	0.06399	$2,104.77	5c7d06 0
40m ago	SELL	$<1	0.0₄2401	0.06415	$2,104.77	e63e9e 0
42m ago	SELL	$<1	0.0₄3331	0.08900	$2,104.65	1171c3 0
48m ago	SELL	$<1	0.0₄2601	0.06946	$2,104.74	d98340 0
48m ago	SELL	$<1	0.0₄2601	0.06946	$2,104.74	7dc337 0
48m ago	SELL	$<1	0.0₄2601	0.06946	$2,104.74	3daf29 0
48m ago	SELL	$<1	0.0₄2601	0.06945	$2,104.74	c1219a 0
48m ago	SELL	$<1	0.0₄2601	0.06946	$2,104.74	e3f7ca 0
48m ago	SELL	$<1	0.0₄2601	0.06947	$2,104.74	7bae84 0
50m ago	SELL	$1.05	0.0₃5	1.33	$2,105.02	dc4d95 1
53m ago	SELL	$<1	0.0₄2600	0.06938	$2,104.94	1929bb 0
53m ago	BUY	$<1	0.0₆3751	0.001002	$2,107.05	8592a9 0
58m ago	SELL	$2.53	0.001204	3.21	$2,104.51	903929 1
58m ago	SELL	$2.53	0.001205	3.22	$2,104.51	aa45ad 1
58m ago	SELL	$2.54	0.001207	3.22	$2,104.90	06de1a 1
59m ago	SELL	$2.72	0.001293	3.45	$2,103.64	432012 1
59m ago	SELL	$2.73	0.001298	3.46	$2,104.46	2c265c 1
59m ago	SELL	$2.72	0.001296	3.46	$2,104.46	4aa350 1
1h ago	SELL	$<1	0.0₄2452	0.06553	$2,104.47	0f2e82 0

Einloggen

Hol das Beste aus deinem Trading-Erlebnis heraus!

Datenschutz Nutzungsbedingungen