Transaktionen5
KäufeVerkäufe
32
Volumen$105
KaufvolumenVerkaufsvolumen
$43$62
Market Maker2
KäuferVerkäufer
12
Circ. Supply
4,833.1599.99%
Gesamtversorgung4,833.15
Maximale Versorgung4,833.16
GepooltWETH3.15($5.9K)
Gepooltm.USDC5,956.23($5.9K)
Konverter
1WETH
= $1,881.16
?WETH
USD
Über
Ether Übersicht
Ether (WETH) wurde am 07.24.2023 gestartet und wird derzeit zu einem Preis von $1,881.17 gehandelt. Die Umlaufmenge beträgt 4,833.16, mit einer Marktkapitalisierung von $9.09M.
Ether-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Ether (WETH) um -2.7% verändert, mit einem Handelsvolumen von $9.09M. Behalte den Preis von Ether auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WETH | m.USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $22.78 | 0.01211 | 1.34 | $1,881.16 | |||
12h ago | BUY | $10.93 | 0.005855 | 0.6479 | $1,867.33 | |||
12h ago | BUY | $9.19 | 0.004961 | 0.5472 | $1,852.92 | |||
12h ago | SELL | $50.03 | 0.02687 | 2.96 | $1,861.96 | |||
20h ago | SELL | $12.28 | 0.006523 | 0.7001 | $1,882.68 | |||
2d ago | BUY | $0.90 | 0.034703 | 0.05334 | $1,934.03 | |||
3d ago | SELL | $11.82 | 0.006241 | 0.7173 | $1,894.28 | |||
3d ago | SELL | $29.52 | 0.01551 | 1.79 | $1,903.35 | |||
3d ago | SELL | $34.69 | 0.01789 | 2.09 | $1,938.74 | |||
3d ago | BUY | $19.58 | 0.009982 | 1.18 | $1,962.21 | |||
3d ago | SELL | $3.35 | 0.001736 | 0.2030 | $1,929.56 | |||
3d ago | BUY | $16.15 | 0.008675 | 1.00 | $1,861.97 | |||
4d ago | BUY | $16.75 | 0.009135 | 1.04 | $1,834.45 | |||
4d ago | BUY | $10.91 | 0.005972 | 0.6811 | $1,827.04 | |||
4d ago | SELL | $50.04 | 0.02737 | 3.12 | $1,828.47 | |||
4d ago | SELL | $16.02 | 0.008651 | 0.9930 | $1,852.28 | |||
4d ago | SELL | $16.36 | 0.008703 | 1.00 | $1,880.85 | |||
4d ago | BUY | $15.11 | 0.007923 | 0.9177 | $1,907.76 | |||
4d ago | SELL | $5.00 | 0.002668 | 0.3062 | $1,876.89 | |||
4d ago | SELL | $5.02 | 0.002668 | 0.3068 | $1,881.32 | |||
4d ago | SELL | $8.48 | 0.004529 | 0.5171 | $1,873.83 | |||
4d ago | SELL | $9.68 | 0.005132 | 0.5877 | $1,886.46 | |||
4d ago | SELL | $8.15 | 0.004306 | 0.4946 | $1,892.86 | |||
4d ago | SELL | $5.03 | 0.002675 | 0.3054 | $1,881.61 | |||
4d ago | SELL | $4.94 | 0.002610 | 0.2985 | $1,895.32 | |||
4d ago | BUY | $18.41 | 0.009740 | 1.10 | $1,890.77 | |||
5d ago | BUY | $15.35 | 0.008115 | 0.9240 | $1,891.94 | |||
5d ago | BUY | $6.49 | 0.003504 | 0.3992 | $1,853.96 | |||
5d ago | SELL | $50.23 | 0.02701 | 3.08 | $1,859.13 | |||
5d ago | SELL | $13.95 | 0.007442 | 0.8459 | $1,874.96 | |||
5d ago | SELL | $12.56 | 0.006649 | 0.7592 | $1,889.03 | |||
5d ago | BUY | $<1 | 0.045228 | 0.006065 | $1,903.42 | |||
5d ago | BUY | $15.64 | 0.008060 | 0.9402 | $1,940.81 | |||
5d ago | BUY | $17.42 | 0.009077 | 1.05 | $1,919.79 | |||
5d ago | SELL | $10.37 | 0.005559 | 0.6491 | $1,866.99 | |||
5d ago | SELL | $4.99 | 0.002670 | 0.3126 | $1,871.94 | |||
5d ago | SELL | $17.15 | 0.009132 | 1.06 | $1,878.61 | |||
5d ago | SELL | $10.50 | 0.005550 | 0.6481 | $1,891.99 | |||
5d ago | SELL | $14.64 | 0.007684 | 0.9012 | $1,905.09 | |||
5d ago | SELL | $9.76 | 0.005106 | 0.6010 | $1,912.31 | |||
5d ago | SELL | $18.77 | 0.009774 | 1.14 | $1,921.18 | |||
5d ago | BUY | $0.15 | 0.047754 | 0.009222 | $1,955.08 | |||
6d ago | BUY | $18.90 | 0.009700 | 1.16 | $1,949.15 | |||
6d ago | BUY | $18.08 | 0.009490 | 1.13 | $1,906.17 | |||
6d ago | SELL | $17.45 | 0.009229 | 1.09 | $1,891.07 | |||
6d ago | BUY | $10.61 | 0.005477 | 0.6519 | $1,938.64 | |||
6d ago | BUY | $16.40 | 0.008716 | 1.05 | $1,882.21 | |||
6d ago | BUY | $17.94 | 0.009697 | 1.16 | $1,850.19 | |||
6d ago | BUY | $6.32 | 0.003447 | 0.4107 | $1,835.85 | |||
6d ago | SELL | $50.10 | 0.02713 | 3.23 | $1,846.13 | |||
6d ago | SELL | $20.62 | 0.01092 | 1.29 | $1,888.36 | |||
6d ago | SELL | $5.00 | 0.002638 | 0.3136 | $1,896.69 | |||
6d ago | SELL | $5.03 | 0.002632 | 0.3133 | $1,913.86 | |||
6d ago | BUY | $49.07 | 0.02576 | 3.08 | $1,904.77 | |||
6d ago | SELL | $50.05 | 0.02654 | 3.15 | $1,885.89 | |||
6d ago | BUY | $23.90 | 0.01255 | 1.50 | $1,903.34 | |||
6d ago | BUY | $22.82 | 0.01264 | 1.55 | $1,805.07 | |||
6d ago | BUY | $8.20 | 0.004600 | 0.5562 | $1,783.64 | |||
6d ago | SELL | $50.09 | 0.02793 | 3.38 | $1,793.16 | |||
6d ago | SELL | $5.26 | 0.002876 | 0.3490 | $1,828.99 | |||
6d ago | BUY | $10.10 | 0.005393 | 0.6549 | $1,874.27 | |||
7d ago | SELL | $47.86 | 0.02747 | 3.37 | $1,742.27 | |||
7d ago | SELL | $50.86 | 0.02737 | 3.37 | $1,858.12 | |||
7d ago | SELL | $52.31 | 0.02694 | 3.35 | $1,941.71 | |||
7d ago | BUY | $104.71 | 0.05408 | 6.72 | $1,936.27 | |||
7d ago | BUY | $48.81 | 0.02806 | 3.38 | $1,739.65 | |||
7d ago | SELL | $116.44 | 0.06618 | 7.89 | $1,759.31 | |||
7d ago | SELL | $42.91 | 0.02404 | 2.91 | $1,784.46 | |||
7d ago | SELL | $49.93 | 0.02626 | 3.18 | $1,901.34 | |||
7d ago | BUY | $12.62 | 0.006556 | 0.7999 | $1,925.05 | |||
7d ago | SELL | $15.15 | 0.008094 | 0.9733 | $1,871.76 | |||
7d ago | SELL | $12.26 | 0.006413 | 0.7704 | $1,912.68 | |||
7d ago | BUY | $23.81 | 0.01210 | 1.45 | $1,966.68 | |||
7d ago | BUY | $6.43 | 0.003347 | 0.3963 | $1,922.38 | |||
7d ago | SELL | $54.45 | 0.02919 | 3.46 | $1,865.05 | |||
7d ago | SELL | $9.08 | 0.004666 | 0.5599 | $1,946.91 | |||
7d ago | SELL | $14.79 | 0.007501 | 0.8999 | $1,972.50 | |||
7d ago | SELL | $11.36 | 0.005756 | 0.6903 | $1,973.63 | |||
7d ago | BUY | $19.29 | 0.009597 | 1.15 | $2,010.20 | |||
7d ago | BUY | $13.50 | 0.006647 | 0.7954 | $2,031.89 | |||
7d ago | BUY | $16.90 | 0.008374 | 1.00 | $2,019.09 | |||
7d ago | BUY | $3.46 | 0.001696 | 0.2006 | $2,039.89 | |||
7d ago | SELL | $50.12 | 0.02445 | 2.89 | $2,049.61 | |||
7d ago | SELL | $5.76 | 0.002743 | 0.3263 | $2,101.32 | |||
7d ago | BUY | $17.71 | 0.008421 | 0.9935 | $2,103.35 | |||
7d ago | BUY | $8.05 | 0.003877 | 0.4558 | $2,077.12 | |||
7d ago | SELL | $50.22 | 0.02406 | 2.83 | $2,086.96 | |||
7d ago | BUY | $28.14 | 0.01310 | 1.56 | $2,148.73 | |||
7d ago | BUY | $21.04 | 0.01020 | 1.20 | $2,061.98 | |||
7d ago | BUY | $18.96 | 0.009365 | 1.10 | $2,024.83 | |||
7d ago | BUY | $11.09 | 0.005528 | 0.6501 | $2,006.25 | |||
7d ago | BUY | $8.48 | 0.004258 | 0.4992 | $1,992.52 | |||
7d ago | SELL | $48.33 | 0.02496 | 2.91 | $1,936.50 | |||
8d ago | BUY | $15.98 | 0.007811 | 0.9154 | $2,046.22 | |||
8d ago | SELL | $50.02 | 0.02433 | 2.78 | $2,055.94 | |||
8d ago | BUY | $7.73 | 0.003689 | 0.4175 | $2,095.66 | |||
8d ago | SELL | $50.05 | 0.02381 | 2.69 | $2,101.69 | |||
8d ago | SELL | $17.63 | 0.008238 | 0.9469 | $2,139.95 | |||
8d ago | SELL | $10.36 | 0.004788 | 0.5503 | $2,164.30 | |||
9d ago | SELL | $12.41 | 0.005736 | 0.6467 | $2,163.55 |