Transaktionen70
KäufeVerkäufe
4624
Volumen$983
KaufvolumenVerkaufsvolumen
$664$319
Market Maker33
KäuferVerkäufer
2414
Circ. Supply
7,734,016100%
Gesamtversorgung7,734,016
Maximale Versorgung7,734,016
Gepooltm.USDC10,564($10.6K)
GepooltWMETIS612.68($10.6K)
Konverter
1m.USDC
= $1.00
?m.USDC
USD
Über
USDC Token Übersicht
USDC Token (m.USDC) wurde am 03.05.2024 gestartet und wird derzeit zu einem Preis von $1.0004 gehandelt. Die Umlaufmenge beträgt 7.73M, mit einer Marktkapitalisierung von $7.74M.
USDC Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von USDC Token (m.USDC) um +0.1% verändert, mit einem Handelsvolumen von $7.74M. Behalte den Preis von USDC Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | m.USDC | WMETIS | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $16.45 | 16.44 | 0.9524 | $1.00 | 1545 | ||
34m ago | SELL | $0.81 | 0.8190 | 0.04751 | $1.00 | |||
41m ago | SELL | $0.16 | 0.1621 | 0.009408 | $1.00 | |||
1h ago | BUY | $13.71 | 13.72 | 0.8000 | $0.99 | 1545 | ||
2h ago | BUY | $15.46 | 15.48 | 0.9000 | $0.99 | 1545 | ||
2h ago | SELL | $9.89 | 9.93 | 0.5736 | $0.99 | 198 | ||
2h ago | SELL | $9.84 | 9.85 | 0.5702 | $0.99 | |||
3h ago | SELL | $33.57 | 33.58 | 1.95 | $0.99 | 7730 | ||
6h ago | SELL | $18.89 | 18.88 | 1.10 | $1.00 | 26 | ||
6h ago | SELL | $19.69 | 19.68 | 1.15 | $1.00 | 26 | ||
7h ago | SELL | $29.79 | 29.85 | 1.75 | $0.99 | 7730 | ||
7h ago | SELL | $17.80 | 17.80 | 1.05 | $1.00 | 1545 | ||
7h ago | SELL | $14.37 | 14.36 | 0.8520 | $1.00 | 1545 | ||
8h ago | BUY | $16.75 | 16.75 | 1.00 | $0.99 | |||
9h ago | SELL | $0.29 | 0.2955 | 0.01750 | $0.99 | 214 | ||
10h ago | BUY | $14.28 | 14.28 | 0.8500 | $0.99 | 731 | ||
13h ago | BUY | $17.63 | 17.70 | 1.05 | $0.99 | 1545 | ||
13h ago | BUY | $18.07 | 18.12 | 1.07 | $0.99 | 393 | ||
13h ago | BUY | $15.24 | 15.27 | 0.9000 | $0.99 | 1545 | ||
13h ago | BUY | $19.48 | 19.58 | 1.15 | $0.99 | 731 | ||
13h ago | BUY | $1.88 | 1.88 | 0.1104 | $0.99 | |||
13h ago | BUY | $11.80 | 11.83 | 0.6929 | $0.99 | 393 | ||
13h ago | BUY | $22.15 | 22.28 | 1.30 | $0.99 | 1545 | ||
13h ago | BUY | $22.91 | 23.00 | 1.33 | $0.99 | 393 | ||
13h ago | BUY | $8.68 | 8.70 | 0.5043 | $0.99 | |||
14h ago | BUY | $3.44 | 3.45 | 0.2000 | $0.99 | |||
14h ago | BUY | $15.51 | 15.58 | 0.9000 | $0.99 | 1545 | ||
14h ago | BUY | $6.79 | 6.81 | 0.3928 | $0.99 | 375 | ||
15h ago | BUY | $13.03 | 13.04 | 0.7500 | $0.99 | 1545 | ||
15h ago | BUY | $15.75 | 15.81 | 0.9073 | $0.99 | 381 | ||
16h ago | BUY | $21.76 | 21.72 | 1.24 | $1.00 | |||
16h ago | SELL | $23.93 | 23.93 | 1.36 | $0.99 | 7730 | ||
16h ago | SELL | $29.46 | 29.49 | 1.68 | $0.99 | 7730 | ||
17h ago | BUY | $17.46 | 17.42 | 1.00 | $1.00 | |||
17h ago | BUY | $14.02 | 14.03 | 0.8048 | $0.99 | 390 | ||
17h ago | BUY | $12.19 | 12.23 | 0.7000 | $0.99 | 1545 | ||
17h ago | BUY | $9.70 | 9.70 | 0.5542 | $0.99 | 26 | ||
17h ago | BUY | $13.12 | 13.13 | 0.7481 | $0.99 | 7730 | ||
17h ago | SELL | $11.50 | 11.50 | 0.6512 | $1.00 | 1545 | ||
17h ago | SELL | $0.33 | 0.3359 | 0.01904 | $0.99 | |||
17h ago | SELL | $23.82 | 23.81 | 1.35 | $1.00 | 7730 | ||
18h ago | BUY | $3.71 | 3.70 | 0.2123 | $1.00 | |||
18h ago | BUY | $13.06 | 13.11 | 0.7500 | $0.99 | 731 | ||
18h ago | BUY | $18.97 | 18.98 | 1.08 | $0.99 | |||
18h ago | SELL | $0.80 | 0.8094 | 0.04578 | $0.99 | |||
19h ago | SELL | $27.00 | 27.00 | 1.53 | $0.99 | 2775 | ||
19h ago | SELL | $11.08 | 11.07 | 0.6302 | $1.00 | |||
19h ago | SELL | $2.00 | 2.00 | 0.1145 | $0.99 | |||
19h ago | SELL | $0.52 | 0.5289 | 0.03014 | $1.00 | |||
19h ago | SELL | $8.43 | 8.44 | 0.4815 | $0.99 | |||
19h ago | SELL | $8.44 | 8.43 | 0.4821 | $1.00 | |||
20h ago | BUY | $8.46 | 8.43 | 0.4850 | $1.00 | |||
20h ago | BUY | $17.70 | 17.67 | 1.01 | $1.00 | |||
20h ago | BUY | $28.88 | 28.90 | 1.65 | $0.99 | 731 | ||
21h ago | BUY | $7.01 | 7.03 | 0.4000 | $0.99 | |||
21h ago | BUY | $16.02 | 16.03 | 0.9102 | $0.99 | 375 | ||
21h ago | BUY | $12.32 | 12.36 | 0.7000 | $0.99 | 1545 | ||
21h ago | BUY | $19.46 | 19.48 | 1.10 | $0.99 | 1545 | ||
21h ago | BUY | $17.73 | 17.77 | 1.00 | $0.99 | 1545 | ||
21h ago | BUY | $20.47 | 20.51 | 1.15 | $0.99 | 2775 | ||
21h ago | BUY | $2.19 | 2.19 | 0.1230 | $0.99 | |||
22h ago | BUY | $13.84 | 13.88 | 0.7756 | $0.99 | 403 | ||
22h ago | BUY | $25.41 | 25.47 | 1.41 | $0.99 | 403 | ||
23h ago | BUY | $18.92 | 18.94 | 1.05 | $0.99 | 731 | ||
23h ago | BUY | $18.02 | 18.10 | 1.00 | $0.99 | 1545 | ||
23h ago | BUY | $17.74 | 17.76 | 0.9780 | $0.99 | 398 | ||
23h ago | BUY | $6.54 | 6.55 | 0.3601 | $0.99 | |||
1d ago | BUY | $5.81 | 5.82 | 0.3194 | $0.99 | |||
1d ago | BUY | $15.61 | 15.63 | 0.8563 | $0.99 | 390 | ||
1d ago | BUY | $15.05 | 15.08 | 0.8236 | $0.99 | 390 | ||
1d ago | BUY | $16.14 | 16.16 | 0.8800 | $0.99 | |||
1d ago | BUY | $0.70 | 0.7075 | 0.03846 | $0.99 | |||
1d ago | BUY | $9.16 | 9.17 | 0.4983 | $0.99 | 2775 | ||
1d ago | BUY | $12.87 | 12.91 | 0.7000 | $0.99 | 1545 | ||
1d ago | BUY | $11.21 | 11.22 | 0.6068 | $0.99 | 26 | ||
1d ago | BUY | $17.54 | 17.57 | 0.9482 | $0.99 | 375 | ||
1d ago | BUY | $15.79 | 15.80 | 0.8500 | $0.99 | 731 | ||
1d ago | BUY | $10.53 | 10.55 | 0.5662 | $0.99 | 7730 | ||
1d ago | BUY | $17.91 | 17.98 | 0.9621 | $0.99 | 375 | ||
1d ago | BUY | $1.64 | 1.64 | 0.08810 | $0.99 | 75 | ||
1d ago | BUY | $16.32 | 16.34 | 0.8716 | $0.99 | 398 | ||
1d ago | BUY | $28.25 | 28.24 | 1.50 | $1.00 | 1545 | ||
1d ago | BUY | $47.41 | 47.66 | 2.51 | $0.99 | 1211 | ||
1d ago | BUY | $26.87 | 26.56 | 1.39 | $1.01 | 1211 | ||
1d ago | SELL | $160.09 | 162.06 | 8.54 | $0.98 | 17 | ||
1d ago | SELL | $14.62 | 14.62 | 0.7835 | $0.99 | 7730 | ||
1d ago | SELL | $19.28 | 19.29 | 1.03 | $0.99 | 1738 | ||
1d ago | SELL | $29.15 | 29.19 | 1.57 | $0.99 | 7730 | ||
1d ago | SELL | $24.45 | 24.54 | 1.33 | $0.99 | 2775 | ||
1d ago | SELL | $26.17 | 26.27 | 1.43 | $0.99 | 2775 | ||
1d ago | SELL | $16.67 | 16.70 | 0.9137 | $0.99 | 2775 | ||
1d ago | SELL | $22.63 | 22.65 | 1.24 | $0.99 | 75 | ||
1d ago | BUY | $0.33 | 0.3278 | 0.01814 | $1.00 | 214 | ||
1d ago | SELL | $25.86 | 25.88 | 1.42 | $0.99 | 7730 | ||
1d ago | BUY | $1.25 | 1.24 | 0.06950 | $1.00 | 403 | ||
1d ago | SELL | $35.09 | 35.13 | 1.94 | $0.99 | 7730 | ||
1d ago | BUY | $0.81 | 0.8091 | 0.04528 | $1.00 | 398 | ||
1d ago | SELL | $12.47 | 12.47 | 0.6948 | $1.00 | 403 | ||
1d ago | SELL | $19.37 | 19.40 | 1.08 | $0.99 | 75 | ||
1d ago | SELL | $11.58 | 11.56 | 0.6478 | $1.00 | 2775 |