Transaktionen384
KäufeVerkäufe
176208
Volumen$11.4K
KaufvolumenVerkaufsvolumen
$4.7K$6.7K
Market Maker29
KäuferVerkäufer
2014
Circ. Supply
1,935.15100%
Gesamtversorgung1,935.15
Maximale Versorgung1,935.15
GepooltalETH31.08($41.7K)
GepooltalUSD12,919($9.1K)
Konverter
1alETH
= $1,343.39
?alETH
USD
Über
Alchemix ETH Übersicht
Alchemix ETH (alETH) wurde am 12.02.2024 gestartet und wird derzeit zu einem Preis von $1,343.40 gehandelt. Die Umlaufmenge beträgt 1,935.15, mit einer Marktkapitalisierung von $2.60M.
Alchemix ETH-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Alchemix ETH (alETH) um +1.2% verändert, mit einem Handelsvolumen von $2.60M. Behalte den Preis von Alchemix ETH auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | alETH | alUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | ADD | $0.81 | 0.047274 | 0.034077 | - | |||
27m ago | BUY | $52.96 | 0.03942 | 0.02664 | $1,343.39 | 52803 | ||
31m ago | BUY | $31.04 | 0.02312 | 0.01563 | $1,342.80 | 52803 | ||
32m ago | BUY | $41.08 | 0.03060 | 0.02068 | $1,342.48 | 52803 | ||
34m ago | BUY | $10.48 | 0.007813 | 0.005281 | $1,342.08 | 216 | ||
34m ago | BUY | $42.12 | 0.03139 | 0.02121 | $1,341.85 | 52803 | ||
35m ago | BUY | $42.88 | 0.03197 | 0.02160 | $1,341.29 | 52803 | ||
35m ago | BUY | $35.74 | 0.02665 | 0.01801 | $1,340.77 | 52803 | ||
42m ago | BUY | $45.29 | 0.03379 | 0.02283 | $1,340.26 | 52803 | ||
42m ago | BUY | $51.55 | 0.03848 | 0.02599 | $1,339.64 | 52803 | ||
43m ago | BUY | $26.24 | 0.01959 | 0.01323 | $1,339.08 | 52803 | ||
45m ago | BUY | $6.88 | 0.005141 | 0.003472 | $1,338.82 | 52803 | ||
47m ago | ADD | $3,824.90 | 4.96 | 1.93 | - | |||
47m ago | REMOVE | $3,821.78 | 4.95 | 1.92 | - | |||
49m ago | BUY | $8.86 | 0.006618 | 0.004472 | $1,338.73 | 216 | ||
51m ago | BUY | $50.27 | 0.03756 | 0.02538 | $1,338.48 | 216 | ||
52m ago | BUY | $36.33 | 0.02716 | 0.01834 | $1,337.88 | 52803 | ||
2h ago | BUY | $0.93 | 0.036990 | 0.034738 | $1,337.58 | |||
2h ago | SELL | $92.18 | 0.06895 | 0.04671 | $1,337.03 | 52803 | ||
2h ago | SELL | $24.12 | 0.01803 | 0.01221 | $1,337.64 | 52803 | ||
2h ago | SELL | $40.99 | 0.03063 | 0.02075 | $1,338.21 | 52803 | ||
2h ago | SELL | $44.54 | 0.03327 | 0.02255 | $1,338.84 | 52803 | ||
2h ago | SELL | $57.90 | 0.04322 | 0.02928 | $1,339.53 | 52803 | ||
2h ago | SELL | $51.16 | 0.03817 | 0.02588 | $1,340.29 | 52803 | ||
2h ago | SELL | $24.01 | 0.01790 | 0.01214 | $1,340.79 | 52803 | ||
2h ago | SELL | $39.30 | 0.02930 | 0.01987 | $1,341.24 | 52803 | ||
2h ago | SELL | $65.90 | 0.04911 | 0.03330 | $1,341.98 | 52803 | ||
2h ago | SELL | $52.03 | 0.03875 | 0.02628 | $1,342.79 | 52803 | ||
2h ago | SELL | $119.76 | 0.08910 | 0.06047 | $1,344.06 | 52803 | ||
2h ago | SELL | $63.41 | 0.04714 | 0.03198 | $1,345.13 | 52803 | ||
2h ago | SELL | $46.46 | 0.03452 | 0.02342 | $1,345.87 | 52803 | ||
2h ago | SELL | $28.00 | 0.02080 | 0.01411 | $1,346.32 | 52803 | ||
2h ago | SELL | $23.02 | 0.01709 | 0.01159 | $1,346.70 | 52803 | ||
2h ago | ADD | $1,396.17 | 1.06 | 0.7020 | - | |||
2h ago | ADD | $3,964.07 | 4.84 | 1.99 | - | |||
2h ago | REMOVE | $3,960.54 | 4.84 | 1.99 | - | |||
2h ago | SELL | $17.11 | 0.01276 | 0.008621 | $1,340.82 | 52803 | ||
3h ago | ADD | $168.63 | 0.033023 | 0.08493 | - | |||
3h ago | SELL | $21.11 | 0.01575 | 0.01063 | $1,340.53 | 52803 | ||
3h ago | ADD | $<1 | 0.035154 | 0.053738 | - | |||
4h ago | SELL | $20.05 | 0.01505 | 0.01010 | $1,332.24 | 52803 | ||
4h ago | SELL | $23.39 | 0.01755 | 0.01178 | $1,332.69 | 52803 | ||
4h ago | SELL | $17.12 | 0.01284 | 0.008621 | $1,333.09 | 52803 | ||
4h ago | SELL | $26.51 | 0.01988 | 0.01334 | $1,333.56 | 52803 | ||
4h ago | BUY | $55.70 | 0.04173 | 0.02794 | $1,334.66 | 52803 | ||
4h ago | BUY | $46.94 | 0.03520 | 0.02355 | $1,333.59 | 52803 | ||
4h ago | ADD | $0.20 | 0.1258 | 0.031009 | - | |||
4h ago | BUY | $15.20 | 0.01139 | 0.007631 | $1,333.48 | 52803 | ||
4h ago | BUY | $19.79 | 0.01484 | 0.009940 | $1,333.13 | 52803 | ||
4h ago | BUY | $16.60 | 0.01245 | 0.008341 | $1,332.68 | 52803 | ||
4h ago | BUY | $22.13 | 0.01661 | 0.01112 | $1,332.36 | 52803 | ||
4h ago | BUY | $22.07 | 0.01657 | 0.01109 | $1,332.00 | 52803 | ||
4h ago | ADD | $3,903.63 | 4.86 | 1.96 | - | |||
4h ago | REMOVE | $3,898.36 | 4.85 | 1.96 | - | |||
5h ago | SELL | $4.83 | 0.003636 | 0.002441 | $1,330.43 | |||
5h ago | SELL | $30.86 | 0.02319 | 0.01557 | $1,330.85 | 52803 | ||
5h ago | SELL | $12.42 | 0.009336 | 0.006265 | $1,331.21 | 52803 | ||
5h ago | SELL | $6.37 | 0.004787 | 0.003211 | $1,331.36 | 52803 | ||
5h ago | SELL | $6.55 | 0.004919 | 0.003300 | $1,331.46 | 52803 | ||
5h ago | ADD | $0.24 | 0.031877 | 0.031210 | - | |||
5h ago | ADD | $0.63 | 0.059885 | 0.033211 | - | |||
5h ago | BUY | $21.81 | 0.01637 | 0.01095 | $1,332.63 | 52803 | ||
5h ago | BUY | $15.54 | 0.01166 | 0.007808 | $1,332.23 | 52803 | ||
5h ago | BUY | $89.26 | 0.06705 | 0.04485 | $1,331.31 | 52803 | ||
5h ago | BUY | $40.39 | 0.03037 | 0.02032 | $1,329.82 | 52803 | ||
5h ago | BUY | $18.15 | 0.01366 | 0.009142 | $1,329.17 | 216 | ||
5h ago | BUY | $38.89 | 0.02927 | 0.01958 | $1,328.71 | 52803 | ||
5h ago | BUY | $20.03 | 0.01508 | 0.01009 | $1,328.06 | 52803 | ||
5h ago | BUY | $60.84 | 0.04583 | 0.03066 | $1,327.32 | 52803 | ||
5h ago | BUY | $11.13 | 0.008396 | 0.005613 | $1,326.47 | 52803 | ||
5h ago | BUY | $19.50 | 0.01470 | 0.009836 | $1,326.14 | 52803 | ||
5h ago | BUY | $19.64 | 0.01481 | 0.009911 | $1,325.74 | 52803 | ||
5h ago | BUY | $17.75 | 0.01339 | 0.008960 | $1,325.35 | 52803 | ||
5h ago | BUY | $20.64 | 0.01557 | 0.01042 | $1,324.96 | 52803 | ||
5h ago | BUY | $19.48 | 0.01470 | 0.009838 | $1,324.55 | 52803 | ||
5h ago | BUY | $18.09 | 0.01366 | 0.009140 | $1,324.16 | 52803 | ||
5h ago | BUY | $6.98 | 0.005278 | 0.003533 | $1,323.87 | 52803 | ||
5h ago | REMOVE | $3,851.05 | 1.16 | 1.94 | - | |||
5h ago | ADD | $3,851.05 | 1.16 | 1.94 | - | |||
5h ago | BUY | $2.32 | 0.001733 | 0.001174 | $1,340.96 | 216 | ||
6h ago | ADD | $0.46 | 0.031423 | 0.032336 | - | |||
6h ago | SELL | $3.93 | 0.002977 | 0.001995 | $1,323.07 | 52803 | ||
6h ago | SELL | $9.80 | 0.007408 | 0.004964 | $1,323.18 | 52803 | ||
6h ago | SELL | $3.79 | 0.002866 | 0.001921 | $1,323.29 | |||
7h ago | SELL | $19.90 | 0.01503 | 0.01008 | $1,323.74 | 52803 | ||
7h ago | SELL | $27.66 | 0.02088 | 0.01401 | $1,324.24 | 52803 | ||
7h ago | ADD | $0.48 | 0.031210 | 0.032433 | - | |||
7h ago | BUY | $0.16 | 0.031213 | 0.048144 | $1,325.79 | 936 | ||
7h ago | SELL | $8.12 | 0.006137 | 0.004114 | $1,324.57 | |||
7h ago | SELL | $8.05 | 0.006084 | 0.004079 | $1,324.73 | |||
7h ago | SELL | $7.96 | 0.006013 | 0.004033 | $1,324.86 | 52803 | ||
7h ago | SELL | $24.20 | 0.01826 | 0.01225 | $1,325.32 | 52803 | ||
7h ago | SELL | $0.18 | 0.031362 | 0.049129 | $1,325.51 | |||
7h ago | ADD | $3,786.93 | 4.93 | 1.91 | - | |||
7h ago | REMOVE | $3,783.95 | 4.93 | 1.91 | - | |||
7h ago | ADD | $0.52 | 0.031125 | 0.032664 | - | |||
8h ago | SELL | $17.37 | 0.01310 | 0.008794 | $1,325.71 | 52803 | ||
8h ago | BUY | $31.39 | 0.02365 | 0.01583 | $1,326.92 | 936 | ||
8h ago | BUY | $40.37 | 0.03044 | 0.02037 | $1,326.20 | 52803 | ||
8h ago | REMOVE | $78.79 | 0.09956 | 0.03984 | - |