Transaktionen26
KäufeVerkäufe
1115
Volumen$8.0K
KaufvolumenVerkaufsvolumen
$6.2K$1.8K
Market Maker17
KäuferVerkäufer
612
Sicherheit
2 Warnungen
Circ. Supply
505,77499.99%
Gesamtversorgung505,774
Maximale Versorgung505,775
GepooltKWENTA10,887($149.7K)
GepooltSNX12,102($11.1K)
Konverter
1KWENTA
= $13.88
?KWENTA
USD
Über
Kwenta Übersicht
Kwenta (KWENTA) wurde am 11.26.2024 gestartet und wird derzeit zu einem Preis von $13.8863 gehandelt. Die Umlaufmenge beträgt 505,774, mit einer Marktkapitalisierung von $7.02M.
Kwenta-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Kwenta (KWENTA) um +7.9% verändert, mit einem Handelsvolumen von $7.02M. Behalte den Preis von Kwenta auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | KWENTA | SNX | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $14.74 | 1.06 | 0.007058 | $13.88 | 11 | ||
2h ago | BUY | $80.18 | 5.77 | 0.03841 | $13.87 | 11 | ||
2h ago | BUY | $481.89 | 34.73 | 0.2308 | $13.87 | 11 | ||
3h ago | BUY | $0.69 | 0.05016 | 0.033335 | $13.90 | |||
4h ago | BUY | $519.72 | 37.33 | 0.2502 | $13.92 | |||
4h ago | BUY | $3,240.30 | 233.91 | 1.56 | $13.85 | |||
5h ago | BUY | $113.56 | 8.27 | 0.05491 | $13.72 | |||
7h ago | BUY | $<1 | 0.052318 | 0.071528 | $13.38 | |||
10h ago | BUY | $1.44 | 0.1103 | 0.037274 | $13.08 | 14 | ||
11h ago | BUY | $1,396.47 | 105.03 | 0.6948 | $13.29 | 11 | ||
11h ago | SELL | $990.91 | 75.82 | 0.4910 | $13.06 | |||
13h ago | SELL | $49.28 | 3.79 | 0.02474 | $13.00 | |||
13h ago | SELL | $35.11 | 2.70 | 0.01762 | $12.97 | |||
13h ago | SELL | $24.18 | 1.86 | 0.01213 | $12.97 | |||
13h ago | SELL | $55.42 | 4.27 | 0.02782 | $12.97 | |||
14h ago | SELL | $9.63 | 0.7439 | 0.004830 | $12.95 | |||
15h ago | SELL | $34.21 | 2.64 | 0.01720 | $12.91 | |||
15h ago | SELL | $41.89 | 3.24 | 0.02106 | $12.91 | |||
15h ago | SELL | $1.15 | 0.08983 | 0.035830 | $12.90 | |||
15h ago | SELL | $1.13 | 0.08796 | 0.035691 | $12.88 | |||
15h ago | SELL | $1.25 | 0.09763 | 0.036294 | $12.84 | |||
15h ago | SELL | $1.38 | 0.1087 | 0.036964 | $12.75 | 14 | ||
17h ago | BUY | $311.66 | 23.98 | 0.1561 | $12.99 | |||
18h ago | SELL | $1.72 | 0.1363 | 0.038667 | $12.67 | 14 | ||
18h ago | SELL | $1.38 | 0.1096 | 0.036953 | $12.64 | 14 | ||
21h ago | SELL | $590.47 | 46.65 | 0.2944 | $12.65 | |||
1d ago | SELL | $38.24 | 2.97 | 0.01918 | $12.86 | |||
1d ago | SELL | $58.68 | 4.56 | 0.02943 | $12.85 | |||
1d ago | SELL | $1.38 | 0.1079 | 0.036960 | $12.86 | 14 | ||
1d ago | SELL | $98.78 | 7.65 | 0.04925 | $12.91 | |||
2d ago | SELL | $20.40 | 1.42 | 0.01027 | $14.29 | |||
2d ago | BUY | $110.37 | 8.56 | 0.05548 | $12.88 | |||
2d ago | SELL | $45.48 | 3.55 | 0.02280 | $12.79 | |||
2d ago | SELL | $2.52 | 0.1972 | 0.001263 | $12.77 | |||
2d ago | SELL | $811.87 | 63.64 | 0.4083 | $12.75 | |||
2d ago | SELL | $0.69 | 0.05473 | 0.033517 | $12.76 | |||
2d ago | SELL | $1.25 | 0.09803 | 0.036300 | $12.76 | |||
2d ago | SELL | $28.72 | 2.25 | 0.01446 | $12.71 | |||
2d ago | SELL | $0.73 | 0.05824 | 0.033718 | $12.69 | |||
2d ago | SELL | $44.34 | 3.49 | 0.02230 | $12.69 | |||
2d ago | SELL | $1.00 | 0.07917 | 0.035049 | $12.68 | |||
2d ago | SELL | $658.84 | 52.30 | 0.3321 | $12.59 | |||
2d ago | SELL | $140.52 | 11.16 | 0.07097 | $12.58 | |||
3d ago | SELL | $350.35 | 28.12 | 0.1792 | $12.45 | |||
3d ago | BUY | $1.03 | 0.08135 | 0.035238 | $12.69 | |||
3d ago | BUY | $1.22 | 0.09751 | 0.036260 | $12.60 | |||
3d ago | BUY | $23.91 | 1.89 | 0.01218 | $12.64 | |||
3d ago | BUY | $0.28 | 0.02235 | 0.031439 | $12.64 | 14 | ||
3d ago | BUY | $43.73 | 2.98 | 0.02227 | $14.66 | |||
3d ago | BUY | $35.02 | 2.76 | 0.01783 | $12.64 | |||
3d ago | BUY | $0.34 | 0.02745 | 0.031768 | $12.67 | |||
3d ago | BUY | $35.62 | 2.80 | 0.01809 | $12.67 | |||
3d ago | BUY | $0.82 | 0.05630 | 0.034194 | $14.66 | |||
3d ago | BUY | $27.46 | 2.16 | 0.01395 | $12.70 | |||
3d ago | BUY | $56.72 | 4.46 | 0.02882 | $12.71 | |||
3d ago | BUY | $122.76 | 9.65 | 0.06237 | $12.71 | |||
3d ago | BUY | $0.40 | 0.03184 | 0.032057 | $12.71 | |||
3d ago | BUY | $12.19 | 0.9592 | 0.006196 | $12.71 | |||
3d ago | BUY | $4.52 | 0.3551 | 0.002296 | $12.72 | |||
3d ago | BUY | $0.50 | 0.03995 | 0.032584 | $12.72 | |||
3d ago | BUY | $1.23 | 0.09669 | 0.036257 | $12.73 | |||
3d ago | BUY | $0.91 | 0.07174 | 0.034660 | $12.73 | |||
3d ago | BUY | $44.68 | 3.51 | 0.02282 | $12.72 | |||
3d ago | BUY | $29.00 | 1.97 | 0.01481 | $14.65 | |||
3d ago | BUY | $38.95 | 3.05 | 0.01988 | $12.73 | |||
3d ago | BUY | $43.50 | 3.41 | 0.02221 | $12.75 | |||
3d ago | BUY | $76.01 | 5.92 | 0.03877 | $12.82 | |||
3d ago | BUY | $10.81 | 0.8414 | 0.005496 | $12.85 | |||
3d ago | SELL | $639.42 | 49.34 | 0.3231 | $12.95 | |||
3d ago | BUY | $90.86 | 6.83 | 0.04573 | $13.29 | |||
3d ago | BUY | $398.61 | 29.98 | 0.2005 | $13.29 | |||
3d ago | SELL | $12.94 | 0.9925 | 0.006503 | $13.04 | |||
4d ago | SELL | $0.47 | 0.03665 | 0.032396 | $12.92 | |||
4d ago | SELL | $6.23 | 0.4814 | 0.003148 | $12.94 | |||
4d ago | SELL | $123.80 | 9.32 | 0.06131 | $13.28 | |||
4d ago | SELL | $198.77 | 13.83 | 0.09865 | $14.36 | |||
4d ago | SELL | $1.20 | 0.09096 | 0.035998 | $13.29 | |||
4d ago | SELL | $40.04 | 3.01 | 0.01986 | $13.29 | |||
4d ago | SELL | $45.42 | 3.42 | 0.02253 | $13.26 | |||
4d ago | SELL | $51.52 | 3.88 | 0.02556 | $13.26 | |||
4d ago | SELL | $28.72 | 2.16 | 0.01425 | $13.26 | |||
4d ago | SELL | $0.91 | 0.06927 | 0.034553 | $13.24 | |||
4d ago | SELL | $109.68 | 7.62 | 0.05450 | $14.37 | |||
4d ago | SELL | $37.55 | 2.61 | 0.01866 | $14.37 | |||
4d ago | SELL | $32.18 | 2.44 | 0.01599 | $13.17 | |||
4d ago | SELL | $0.62 | 0.04771 | 0.033125 | $13.17 | |||
4d ago | SELL | $45.73 | 3.47 | 0.02273 | $13.17 | |||
4d ago | SELL | $26.59 | 2.02 | 0.01321 | $13.14 | |||
4d ago | SELL | $34.64 | 2.63 | 0.01724 | $13.13 | |||
4d ago | SELL | $54.04 | 4.11 | 0.02689 | $13.12 | |||
4d ago | SELL | $54.16 | 4.13 | 0.02694 | $13.09 | |||
4d ago | SELL | $38.25 | 2.92 | 0.01903 | $13.09 | |||
4d ago | SELL | $28.60 | 2.18 | 0.01420 | $13.09 | |||
4d ago | SELL | $1.41 | 0.1083 | 0.037040 | $13.06 | |||
4d ago | SELL | $56.66 | 4.32 | 0.02806 | $13.11 | |||
4d ago | SELL | $24.98 | 1.90 | 0.01237 | $13.10 | |||
4d ago | SELL | $19.67 | 1.50 | 0.009745 | $13.09 | |||
4d ago | SELL | $28.85 | 2.20 | 0.01429 | $13.09 | |||
4d ago | SELL | $42.30 | 3.23 | 0.02095 | $13.09 | |||
4d ago | SELL | $10.61 | 0.8115 | 0.005246 | $13.07 |