Transaktionen1,003
KäufeVerkäufe
449554
Volumen$518.0K
KaufvolumenVerkaufsvolumen
$261.6K$256.4K
Market Maker113
KäuferVerkäufer
8082
Sicherheit
2 Warnungen
Circ. Supply
2.03B99.99%
Gesamtversorgung2.03B
Maximale Versorgung2.03B
GepooltVELO33,124,878($1.8M)
GepooltUSDC1,812,021($1.8M)
Konverter
1VELO
= $0.05421
?VELO
USD
Über
VelodromeV2 Übersicht
VelodromeV2 (VELO) wurde am 11.23.2023 gestartet und wird derzeit zu einem Preis von $0.05421 gehandelt. Die Umlaufmenge beträgt 2.03B, mit einer Marktkapitalisierung von $109.94M.
VelodromeV2-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von VelodromeV2 (VELO) um -1.4% verändert, mit einem Handelsvolumen von $109.94M. Behalte den Preis von VelodromeV2 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | VELO | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | ADD | $11.05 | 202.01 | 0.005852 | - | |||
6m ago | SELL | $11.05 | 203.85 | 0.005852 | $0.05421 | 8440 | ||
7m ago | SELL | $2.10 | 38.76 | 0.001113 | $0.05421 | 34132 | ||
7m ago | SELL | $1.44 | 26.70 | 0.037673 | $0.05421 | 34132 | ||
7m ago | SELL | $0.37 | 6.87 | 0.031974 | $0.05421 | 34132 | ||
30m ago | ADD | $121.10 | 2,213.85 | 0.06439 | - | |||
30m ago | BUY | $122.19 | 2,213.85 | 0.06497 | $0.05519 | 153 | ||
30m ago | ADD | $17.61 | 322.05 | 0.009365 | - | |||
30m ago | SELL | $17.61 | 324.98 | 0.009365 | $0.05420 | 153 | ||
35m ago | SELL | $1.34 | 24.85 | 0.037163 | $0.05420 | 34132 | ||
35m ago | SELL | $1.35 | 25.02 | 0.037214 | $0.05420 | 34132 | ||
49m ago | SELL | $2.99 | 55.18 | 0.001595 | $0.05420 | 34132 | ||
49m ago | SELL | $2.13 | 39.37 | 0.001138 | $0.05420 | 34132 | ||
49m ago | SELL | $0.53 | 9.92 | 0.032869 | $0.05420 | 34132 | ||
51m ago | ADD | $0.79 | 14.55 | 0.034249 | - | |||
51m ago | SELL | $0.79 | 14.68 | 0.034249 | $0.05420 | 34132 | ||
1h ago | ADD | $31.25 | 571.39 | 0.01663 | - | |||
1h ago | SELL | $31.25 | 576.57 | 0.01663 | $0.05420 | 8440 | ||
1h ago | SELL | $0.65 | 12.03 | 0.033458 | $0.05420 | 34132 | ||
1h ago | SELL | $0.57 | 10.63 | 0.033054 | $0.05420 | 34132 | ||
2h ago | ADD | $0.87 | 15.98 | 0.034643 | - | |||
2h ago | SELL | $0.87 | 16.13 | 0.034643 | $0.05420 | 34132 | ||
2h ago | SELL | $1,084.80 | 20,000 | 0.5760 | $0.05424 | 2596 | ||
2h ago | SELL | $0.77 | 14.29 | 0.034124 | $0.05427 | 34132 | ||
2h ago | SELL | $0.92 | 16.95 | 0.034891 | $0.05427 | 34132 | ||
2h ago | SELL | $3.39 | 62.64 | 0.001801 | $0.05427 | 6739 | ||
2h ago | SELL | $2.14 | 39.56 | 0.001137 | $0.05427 | 34132 | ||
2h ago | SELL | $1.48 | 27.28 | 0.037840 | $0.05427 | 34132 | ||
2h ago | SELL | $0.38 | 7.01 | 0.032016 | $0.05427 | 34132 | ||
2h ago | ADD | $20.08 | 366.78 | 0.01062 | - | |||
2h ago | SELL | $20.08 | 370.11 | 0.01062 | $0.05427 | 8440 | ||
2h ago | SELL | $3.12 | 57.55 | 0.001652 | $0.05427 | 34132 | ||
2h ago | SELL | $2.22 | 41.05 | 0.001178 | $0.05427 | 34132 | ||
2h ago | SELL | $0.56 | 10.35 | 0.032972 | $0.05427 | 34132 | ||
3h ago | SELL | $2.07 | 38.27 | 0.001095 | $0.05427 | 34132 | ||
3h ago | SELL | $0.97 | 18.05 | 0.035168 | $0.05427 | 34132 | ||
3h ago | SELL | $0.32 | 5.91 | 0.031692 | $0.05427 | 34132 | ||
3h ago | BUY | $1,080.00 | 19,554 | 0.5709 | $0.05523 | 1588 | ||
3h ago | BUY | $202.98 | 3,677.64 | 0.1073 | $0.05519 | 23545 | ||
3h ago | ADD | $0.83 | 15.21 | 0.034401 | - | |||
3h ago | SELL | $0.83 | 15.34 | 0.034401 | $0.05419 | 34132 | ||
3h ago | ADD | $10.36 | 189.59 | 0.005476 | - | |||
3h ago | SELL | $10.36 | 191.31 | 0.005476 | $0.05419 | 8440 | ||
3h ago | SELL | $1,084.63 | 20,000 | 0.5741 | $0.05423 | 2596 | ||
3h ago | SELL | $1.11 | 20.49 | 0.035887 | $0.05426 | 23923 | ||
3h ago | REMOVE | $4,414.33 | 80,616 | 2.33 | - | |||
3h ago | ADD | $1.29 | 23.70 | 0.036869 | - | |||
3h ago | SELL | $1.29 | 23.92 | 0.036869 | $0.05426 | |||
3h ago | SELL | $1,085.93 | 20,000 | 0.5746 | $0.05429 | 2596 | ||
3h ago | SELL | $134.61 | 2,477.54 | 0.07124 | $0.05433 | 215 | ||
3h ago | SELL | $52.70 | 969.95 | 0.02789 | $0.05433 | 185 | ||
3h ago | BUY | $<1 | 0.8706 | 0.042549 | $0.05533 | |||
3h ago | REMOVE | $3,389.94 | 61,822 | 1.79 | - | |||
3h ago | ADD | $19.66 | 358.66 | 0.01040 | - | |||
3h ago | SELL | $19.66 | 361.91 | 0.01040 | $0.05434 | |||
3h ago | SELL | $1,087.48 | 20,000 | 0.5755 | $0.05437 | 2596 | ||
4h ago | SELL | $0.40 | 7.47 | 0.032156 | $0.05440 | 34132 | ||
4h ago | SELL | $0.41 | 7.62 | 0.032199 | $0.05440 | 5768 | ||
4h ago | SELL | $1,088.78 | 20,000 | 0.5770 | $0.05443 | 2596 | ||
4h ago | SELL | $15.04 | 276.24 | 0.007972 | $0.05447 | 204 | ||
4h ago | SELL | $40.60 | 745.41 | 0.02151 | $0.05447 | 227 | ||
4h ago | SELL | $1,635.71 | 30,000 | 0.8665 | $0.05452 | 2542 | ||
4h ago | SELL | $264.44 | 4,845.09 | 0.1401 | $0.05458 | 188 | ||
4h ago | SELL | $430.81 | 7,890.15 | 0.2282 | $0.05460 | 5768 | ||
4h ago | ADD | $0.77 | 14.06 | 0.034107 | - | |||
4h ago | SELL | $0.77 | 14.19 | 0.034107 | $0.05461 | 34132 | ||
4h ago | SELL | $362.38 | 6,633.99 | 0.1919 | $0.05462 | 215 | ||
4h ago | SELL | $156.76 | 2,868.92 | 0.08305 | $0.05464 | 209 | ||
4h ago | SELL | $1,093.56 | 20,000 | 0.5793 | $0.05467 | 2596 | ||
4h ago | SELL | $251.32 | 4,593.10 | 0.1331 | $0.05471 | 23923 | ||
4h ago | SELL | $1,355.47 | 24,750 | 0.7181 | $0.05476 | 2542 | ||
4h ago | SELL | $1,096.79 | 20,000 | 0.5812 | $0.05483 | 2596 | ||
4h ago | SELL | $160.03 | 2,916.19 | 0.08480 | $0.05487 | 204 | ||
4h ago | SELL | $246.37 | 4,488.58 | 0.1305 | $0.05488 | 211 | ||
4h ago | SELL | $349.62 | 6,367.55 | 0.1852 | $0.05490 | 23923 | ||
4h ago | SELL | $1,099.02 | 20,000 | 0.5824 | $0.05495 | 2596 | ||
4h ago | SELL | $15.05 | 273.72 | 0.007976 | $0.05498 | 209 | ||
4h ago | SELL | $1,100.36 | 20,000 | 0.5822 | $0.05501 | 2596 | ||
4h ago | SELL | $1,101.68 | 20,000 | 0.5829 | $0.05508 | 2596 | ||
4h ago | SELL | $1,299.72 | 23,564 | 0.6877 | $0.05515 | 221 | ||
4h ago | SELL | $1,104.57 | 20,000 | 0.5842 | $0.05522 | 2596 | ||
4h ago | SELL | $449.04 | 8,123.79 | 0.2374 | $0.05527 | 212 | ||
4h ago | BUY | $0.91 | 16.18 | 0.034819 | $0.05629 | |||
4h ago | BUY | $0.91 | 16.18 | 0.034821 | $0.05629 | |||
4h ago | BUY | $0.91 | 16.18 | 0.034821 | $0.05629 | |||
4h ago | BUY | $0.91 | 16.18 | 0.034821 | $0.05629 | |||
4h ago | BUY | $0.91 | 16.18 | 0.034821 | $0.05629 | |||
4h ago | BUY | $0.91 | 16.18 | 0.034821 | $0.05629 | |||
4h ago | BUY | $0.91 | 16.18 | 0.034826 | $0.05629 | |||
4h ago | BUY | $0.91 | 16.18 | 0.034826 | $0.05629 | |||
4h ago | SELL | $1,106.43 | 20,000 | 0.5859 | $0.05532 | 2596 | ||
4h ago | BUY | $0.91 | 16.16 | 0.034824 | $0.05636 | |||
4h ago | BUY | $0.91 | 16.16 | 0.034825 | $0.05636 | |||
4h ago | SELL | $3.09 | 55.94 | 0.001640 | $0.05535 | 34132 | ||
4h ago | SELL | $2.20 | 39.91 | 0.001170 | $0.05535 | 34132 | ||
4h ago | SELL | $0.55 | 10.06 | 0.032950 | $0.05535 | 34132 | ||
4h ago | BUY | $0.91 | 16.16 | 0.034828 | $0.05636 | |||
4h ago | BUY | $0.91 | 16.16 | 0.034829 | $0.05636 | |||
4h ago | BUY | $0.91 | 16.16 | 0.034830 | $0.05636 | |||
4h ago | BUY | $0.91 | 16.16 | 0.034833 | $0.05636 |