Transaktionen19,271
KäufeVerkäufe
9,3599,912
Volumen$6.2M
KaufvolumenVerkaufsvolumen
$3.1M$3.1M
Market Maker4,246
KäuferVerkäufer
2,5832,543
Circ. Supply
999,634,13699.96%
Gesamtversorgung999,850,645
Maximale Versorgung1.00B
GepooltRoutine3,768,277($61.7K)
GepooltSOL711.34($101.3K)
Konverter
1Routine
= $0.01637
?Routine
USD
Über
Morning Routine Übersicht
Morning Routine (Routine) wurde am 03.22.2025 gestartet und wird derzeit zu einem Preis von $0.01637 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $16.37M.
Morning Routine-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Morning Routine (Routine) um +116.4% verändert, mit einem Handelsvolumen von $16.37M. Behalte den Preis von Morning Routine auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | Routine | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | ADD | $33.58 | 2,827.80 | 0.2358 | - | |||
9s ago | BUY | $1,090.20 | 66,565 | 7.65 | $0.01637 | |||
9s ago | BUY | $1,149.06 | 70,572 | 8.06 | $0.01628 | 540 | ||
9s ago | SELL | $3,657.93 | 229,454 | 25.68 | $0.01594 | |||
10s ago | BUY | $62.78 | 3,797.92 | 0.4408 | $0.01653 | 630 | ||
22s ago | SELL | $0.14 | 8.73 | 0.039831 | $0.01602 | |||
51s ago | ADD | $569.66 | 6,035.86 | 3.99 | - | |||
1m ago | ADD | $40.37 | 2,386.43 | 0.2835 | - | |||
1m ago | BUY | $1,694.56 | 102,542 | 11.89 | $0.01652 | 234 | ||
2m ago | BUY | $8.13 | 498.26 | 0.05714 | $0.01633 | |||
2m ago | BUY | $113.93 | 6,975.00 | 0.8000 | $0.01633 | 1013 | ||
2m ago | BUY | $1,348.90 | 82,580 | 9.47 | $0.01633 | |||
2m ago | ADD | $30.75 | 2,969.48 | 0.2159 | - | |||
2m ago | BUY | $847.24 | 52,378 | 5.94 | $0.01617 | |||
3m ago | ADD | $29.87 | 3,023.49 | 0.2097 | - | |||
3m ago | BUY | $1,595.07 | 99,551 | 11.20 | $0.01602 | |||
3m ago | BUY | $113.93 | 7,141.03 | 0.8000 | $0.01595 | 1013 | ||
3m ago | BUY | $113.93 | 7,141.03 | 0.8000 | $0.01595 | 1013 | ||
3m ago | ADD | $24.92 | 3,330.54 | 0.1749 | - | |||
3m ago | BUY | $<1 | 0.02506 | 0.052776 | $0.01577 | 630 | ||
3m ago | BUY | $<1 | 2.98 | 0.033301 | $0.01577 | 630 | ||
3m ago | BUY | $77.54 | 4,916.73 | 0.5445 | $0.01577 | |||
3m ago | BUY | $237.25 | 15,043 | 1.66 | $0.01577 | 498 | ||
3m ago | ADD | $22.87 | 3,459.19 | 0.1605 | - | |||
3m ago | BUY | $46.57 | 2,952.74 | 0.3270 | $0.01577 | 259 | ||
3m ago | SELL | $2,272.17 | 145,136 | 15.95 | $0.01565 | |||
3m ago | SELL | $2.50 | 158.86 | 0.01758 | $0.01576 | |||
3m ago | SELL | $26.30 | 1,668.20 | 0.1846 | $0.01576 | |||
3m ago | SELL | $26.30 | 1,668.50 | 0.1847 | $0.01576 | |||
3m ago | SELL | $0.12 | 7.78 | 0.038623 | $0.01576 | 630 | ||
3m ago | SELL | $126.13 | 8,000.00 | 0.8856 | $0.01576 | |||
3m ago | SELL | $14.51 | 920.28 | 0.1018 | $0.01576 | |||
3m ago | SELL | $3.71 | 235.51 | 0.02607 | $0.01576 | |||
3m ago | SELL | $30.02 | 1,904.33 | 0.2108 | $0.01576 | |||
3m ago | SELL | $0.10 | 6.39 | 0.037079 | $0.01576 | 630 | ||
3m ago | SELL | $8.14 | 516.83 | 0.05721 | $0.01576 | 106 | ||
3m ago | SELL | $<1 | 1.14 | 0.031268 | $0.01576 | 630 | ||
3m ago | SELL | $83.25 | 5,280.56 | 0.5846 | $0.01576 | 129 | ||
3m ago | SELL | $<1 | 1.15 | 0.031281 | $0.01576 | 630 | ||
3m ago | SELL | $22.91 | 1,453.45 | 0.1609 | $0.01576 | 131 | ||
3m ago | ADD | $41.68 | 2,262.72 | 0.2926 | - | |||
3m ago | BUY | $1,703.22 | 106,002 | 11.95 | $0.01606 | |||
3m ago | ADD | $35.23 | 2,662.17 | 0.2473 | - | |||
3m ago | SELL | $1,284.88 | 81,842 | 9.02 | $0.01569 | 226 | ||
3m ago | ADD | $50.94 | 1,670.59 | 0.3577 | - | |||
4m ago | BUY | $1,739.06 | 108,552 | 12.21 | $0.01602 | |||
4m ago | ADD | $48.03 | 1,851.23 | 0.3373 | - | |||
4m ago | BUY | $113.93 | 7,141.03 | 0.8000 | $0.01595 | 1013 | ||
4m ago | SELL | $139.38 | 8,988.32 | 0.9787 | $0.01550 | |||
4m ago | BUY | $145.71 | 9,238.70 | 1.02 | $0.01577 | 1119 | ||
4m ago | BUY | $18.41 | 1,167.38 | 0.1292 | $0.01577 | 99 | ||
4m ago | BUY | $48.59 | 3,081.41 | 0.3412 | $0.01577 | 518 | ||
4m ago | BUY | $85.45 | 5,417.88 | 0.6000 | $0.01577 | 55 | ||
4m ago | BUY | $113.93 | 7,223.84 | 0.8000 | $0.01577 | 1013 | ||
5m ago | ADD | $47.46 | 1,885.89 | 0.3333 | - | |||
5m ago | SELL | $14.69 | 947.44 | 0.1031 | $0.01550 | 16 | ||
5m ago | BUY | $1,422.74 | 90,535 | 9.99 | $0.01571 | |||
5m ago | ADD | $41.86 | 2,241.53 | 0.2939 | - | |||
5m ago | BUY | $3,627.68 | 235,257 | 25.47 | $0.01542 | |||
5m ago | SELL | $975.49 | 62,904 | 6.84 | $0.01550 | 540 | ||
5m ago | BUY | $2,136.26 | 136,175 | 15.00 | $0.01568 | |||
5m ago | SELL | $40.69 | 2,646.69 | 0.2857 | $0.01537 | 1118 | ||
5m ago | SELL | $943.59 | 61,367 | 6.62 | $0.01537 | 62 | ||
5m ago | SELL | $602.15 | 39,077 | 4.22 | $0.01540 | 82 | ||
5m ago | BUY | $0.39 | 26.25 | 0.002781 | $0.01508 | 159 | ||
5m ago | BUY | $86.13 | 5,710.33 | 0.6048 | $0.01508 | 132 | ||
5m ago | BUY | $113.93 | 7,553.27 | 0.8000 | $0.01508 | 1013 | ||
5m ago | SELL | $344.94 | 22,949 | 2.42 | $0.01503 | |||
5m ago | ADD | $2.78 | 4,751.56 | 0.01954 | - | |||
5m ago | SELL | $935.59 | 61,922 | 6.56 | $0.01510 | |||
5m ago | BUY | $21.04 | 1,379.88 | 0.1477 | $0.01524 | |||
5m ago | ADD | $3.47 | 4,705.52 | 0.02442 | - | |||
5m ago | BUY | $304.77 | 19,986 | 2.14 | $0.01524 | 259 | ||
5m ago | SELL | $1,556.81 | 102,379 | 10.93 | $0.01520 | 60 | ||
6m ago | ADD | $4.46 | 4,640.79 | 0.03134 | - | |||
6m ago | SELL | $1,071.55 | 69,724 | 7.52 | $0.01536 | 10 | ||
6m ago | SELL | $5.38 | 350.00 | 0.03778 | $0.01537 | |||
6m ago | ADD | $5.65 | 4,563.63 | 0.03968 | - | |||
6m ago | BUY | $1,310.13 | 83,946 | 9.19 | $0.01560 | |||
6m ago | SELL | $285.53 | 18,516 | 2.00 | $0.01542 | 1118 | ||
6m ago | SELL | $1.16 | 75.95 | 0.008200 | $0.01537 | 568 | ||
6m ago | ADD | $5.82 | 4,551.33 | 0.04089 | - | |||
6m ago | BUY | $0.81 | 52.89 | 0.005727 | $0.01542 | |||
6m ago | BUY | $296.22 | 19,211 | 2.08 | $0.01541 | 259 | ||
6m ago | BUY | $0.33 | 21.97 | 0.002379 | $0.01541 | 498 | ||
6m ago | BUY | $9.06 | 588.19 | 0.06368 | $0.01541 | 91 | ||
6m ago | BUY | $13.61 | 883.02 | 0.09560 | $0.01541 | 28 | ||
6m ago | ADD | $5.82 | 4,551.33 | 0.04089 | - | |||
6m ago | BUY | $3.51 | 227.85 | 0.02466 | $0.01541 | 159 | ||
6m ago | BUY | $30.04 | 1,948.30 | 0.2109 | $0.01541 | 38 | ||
6m ago | BUY | $146.63 | 9,509.58 | 1.02 | $0.01541 | 840 | ||
6m ago | BUY | $36.71 | 2,380.89 | 0.2577 | $0.01541 | 16 | ||
6m ago | BUY | $1,424.17 | 92,965 | 10.00 | $0.01531 | 1118 | ||
6m ago | SELL | $2,179.68 | 143,386 | 15.30 | $0.01520 | 2033 | ||
6m ago | BUY | $72.08 | 4,675.07 | 0.5061 | $0.01541 | 18 | ||
6m ago | ADD | $7.76 | 4,424.82 | 0.05450 | - | |||
6m ago | BUY | $<1 | 0.1509 | 0.041652 | $0.01559 | 19 | ||
6m ago | BUY | $33.32 | 2,137.15 | 0.2340 | $0.01559 | 76 | ||
6m ago | BUY | $29.90 | 1,917.95 | 0.2100 | $0.01559 | 67 | ||
6m ago | BUY | $797.53 | 51,655 | 5.60 | $0.01543 | 1013 |