Transaktionen6,269
KäufeVerkäufe
2,9863,283
Volumen$4.5M
KaufvolumenVerkaufsvolumen
$2.3M$2.3M
Market Maker1,372
KäuferVerkäufer
863807
Circ. Supply
999,995,52099.99%
Gesamtversorgung999,995,520
Maximale Versorgung1.00B
Gepooltarc14,078,380($3.3M)
GepooltSOL19,394($3.3M)
Konverter
1arc
= $0.23
?arc
USD
Über
AI Rig Complex Übersicht
AI Rig Complex (arc) wurde am 12.10.2024 gestartet und wird derzeit zu einem Preis von $0.2335 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $233.53M.
AI Rig Complex-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von AI Rig Complex (arc) um +16.8% verändert, mit einem Handelsvolumen von $233.53M. Behalte den Preis von AI Rig Complex auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | arc | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | SELL | $3,767.80 | 16,134 | 22.19 | $0.23 | |||
39s ago | SELL | $846.61 | 3,620.22 | 4.98 | $0.23 | |||
41s ago | SELL | $21.75 | 93.00 | 0.1281 | $0.23 | 4753 | ||
41s ago | SELL | $235.02 | 1,004.67 | 1.38 | $0.23 | |||
43s ago | SELL | $423.59 | 1,810.37 | 2.49 | $0.23 | 19385 | ||
53s ago | SELL | $217.51 | 929.00 | 1.28 | $0.23 | 4753 | ||
53s ago | SELL | $740.87 | 3,165.21 | 4.36 | $0.23 | 19385 | ||
1m ago | SELL | $9.07 | 38.74 | 0.05343 | $0.23 | |||
2m ago | SELL | $879.28 | 3,754.19 | 5.17 | $0.23 | |||
2m ago | SELL | $535.19 | 2,284.06 | 3.15 | $0.23 | 19385 | ||
2m ago | SELL | $672.61 | 2,869.50 | 3.96 | $0.23 | 19385 | ||
2m ago | SELL | $237.59 | 1,013.35 | 1.39 | $0.23 | 21316 | ||
2m ago | SELL | $705.94 | 3,010.00 | 4.15 | $0.23 | 1004 | ||
2m ago | SELL | $475.56 | 2,027.00 | 2.80 | $0.23 | 223 | ||
2m ago | SELL | $81.42 | 347.00 | 0.4796 | $0.23 | 448 | ||
2m ago | SELL | $50.23 | 214.00 | 0.2959 | $0.23 | 640 | ||
2m ago | SELL | $15.86 | 67.58 | 0.09347 | $0.23 | 1096 | ||
2m ago | SELL | $505.30 | 2,152.00 | 2.97 | $0.23 | 1141 | ||
2m ago | SELL | $218.18 | 929.00 | 1.28 | $0.23 | 2909 | ||
2m ago | SELL | $464.46 | 1,979.00 | 2.73 | $0.23 | 223 | ||
2m ago | SELL | $218.07 | 929.00 | 1.28 | $0.23 | 4753 | ||
3m ago | SELL | $143.27 | 610.00 | 0.8440 | $0.23 | 27227 | ||
3m ago | SELL | $143.29 | 610.00 | 0.8440 | $0.23 | 27227 | ||
3m ago | SELL | $70.00 | 298.00 | 0.4123 | $0.23 | 469 | ||
3m ago | SELL | $720.01 | 3,064.07 | 4.24 | $0.23 | 19385 | ||
3m ago | BUY | $2,184.86 | 9,255.56 | 12.87 | $0.23 | |||
3m ago | SELL | $485.58 | 2,068.41 | 2.86 | $0.23 | 19385 | ||
4m ago | SELL | $167.63 | 713.91 | 0.9874 | $0.23 | |||
4m ago | SELL | $12.26 | 52.23 | 0.07225 | $0.23 | 49 | ||
4m ago | SELL | $169.07 | 720.00 | 0.9959 | $0.23 | 143 | ||
5m ago | BUY | $509.29 | 2,158.13 | 3.00 | $0.23 | 12 | ||
5m ago | BUY | $143.64 | 608.82 | 0.8461 | $0.23 | 27227 | ||
5m ago | BUY | $600.56 | 2,546.00 | 3.53 | $0.23 | 18851 | ||
5m ago | BUY | $1,018.58 | 4,320.21 | 6.00 | $0.23 | 18851 | ||
5m ago | BUY | $1,555.34 | 6,601.96 | 9.16 | $0.23 | 25937 | ||
5m ago | BUY | $250.24 | 1,063.43 | 1.47 | $0.23 | 57533 | ||
5m ago | BUY | $988.71 | 4,200.00 | 5.82 | $0.23 | 18851 | ||
5m ago | BUY | $143.52 | 609.99 | 0.8454 | $0.23 | 27227 | ||
5m ago | BUY | $143.50 | 609.93 | 0.8452 | $0.23 | 27227 | ||
5m ago | BUY | $143.48 | 609.93 | 0.8452 | $0.23 | 27227 | ||
5m ago | BUY | $143.47 | 609.93 | 0.8451 | $0.23 | 27227 | ||
5m ago | BUY | $143.45 | 609.93 | 0.8449 | $0.23 | 27227 | ||
5m ago | BUY | $143.45 | 609.88 | 0.8449 | $0.23 | 27227 | ||
5m ago | BUY | $143.45 | 609.99 | 0.8449 | $0.23 | 27227 | ||
5m ago | BUY | $651.36 | 2,772.09 | 3.83 | $0.23 | 64472 | ||
5m ago | BUY | $987.36 | 4,200.00 | 5.81 | $0.23 | 18851 | ||
5m ago | BUY | $251.07 | 1,068.82 | 1.47 | $0.23 | 57533 | ||
5m ago | BUY | $251.11 | 1,069.17 | 1.47 | $0.23 | 57533 | ||
5m ago | BUY | $250.89 | 1,068.40 | 1.47 | $0.23 | 57533 | ||
5m ago | BUY | $379.88 | 1,617.99 | 2.23 | $0.23 | 25937 | ||
5m ago | SELL | $3,248.11 | 13,900 | 19.13 | $0.23 | 10 | ||
5m ago | BUY | $1,018.58 | 4,340.11 | 6.00 | $0.23 | 18851 | ||
6m ago | SELL | $16.00 | 68.42 | 0.09428 | $0.23 | |||
6m ago | BUY | $336.48 | 1,431.47 | 1.98 | $0.23 | |||
6m ago | BUY | $1,690.00 | 7,194.08 | 9.95 | $0.23 | 2058 | ||
6m ago | BUY | $250.60 | 1,067.63 | 1.47 | $0.23 | 57533 | ||
6m ago | BUY | $321.86 | 1,370.97 | 1.89 | $0.23 | 47057 | ||
6m ago | BUY | $407.28 | 1,735.43 | 2.39 | $0.23 | 57533 | ||
6m ago | BUY | $250.57 | 1,067.91 | 1.47 | $0.23 | 57533 | ||
7m ago | BUY | $407.25 | 1,736.19 | 2.39 | $0.23 | 57533 | ||
7m ago | BUY | $250.61 | 1,068.63 | 1.47 | $0.23 | 57533 | ||
7m ago | BUY | $848.56 | 3,620.22 | 5.00 | $0.23 | |||
7m ago | BUY | $741.27 | 3,164.00 | 4.36 | $0.23 | 18851 | ||
7m ago | SELL | $28.67 | 123.07 | 0.1690 | $0.23 | 14691 | ||
7m ago | BUY | $142.74 | 609.93 | 0.8415 | $0.23 | 27227 | ||
7m ago | BUY | $530.20 | 2,265.00 | 3.12 | $0.23 | 18851 | ||
7m ago | BUY | $142.74 | 609.99 | 0.8415 | $0.23 | 27227 | ||
7m ago | BUY | $142.73 | 609.99 | 0.8414 | $0.23 | 27227 | ||
7m ago | BUY | $142.66 | 609.93 | 0.8412 | $0.23 | 27227 | ||
7m ago | BUY | $142.59 | 609.93 | 0.8411 | $0.23 | 27227 | ||
7m ago | BUY | $142.59 | 609.88 | 0.8411 | $0.23 | 27227 | ||
7m ago | BUY | $142.50 | 609.99 | 0.8411 | $0.23 | 27227 | ||
7m ago | BUY | $856.67 | 3,671.00 | 5.06 | $0.23 | 18851 | ||
7m ago | BUY | $142.31 | 609.67 | 0.8406 | $0.23 | 27227 | ||
7m ago | SELL | $5.56 | 23.99 | 0.03289 | $0.23 | 4929 | ||
7m ago | BUY | $3,033.46 | 13,017 | 17.92 | $0.23 | |||
7m ago | BUY | $977.31 | 4,200.00 | 5.77 | $0.23 | 18851 | ||
7m ago | BUY | $561.22 | 2,413.00 | 3.31 | $0.23 | 18851 | ||
7m ago | BUY | $250.37 | 1,076.77 | 1.47 | $0.23 | 57533 | ||
8m ago | BUY | $837.63 | 3,603.50 | 4.95 | $0.23 | |||
8m ago | BUY | $200.23 | 861.66 | 1.18 | $0.23 | 522 | ||
8m ago | BUY | $141.72 | 609.93 | 0.8374 | $0.23 | 27227 | ||
8m ago | BUY | $141.72 | 609.99 | 0.8374 | $0.23 | 27227 | ||
8m ago | SELL | $19.38 | 83.89 | 0.1146 | $0.23 | |||
8m ago | BUY | $250.50 | 1,078.67 | 1.48 | $0.23 | 57533 | ||
8m ago | BUY | $141.63 | 609.93 | 0.8372 | $0.23 | 27227 | ||
8m ago | BUY | $141.63 | 609.99 | 0.8372 | $0.23 | 27227 | ||
9m ago | BUY | $1,683.99 | 7,289.86 | 10.00 | $0.23 | 357 | ||
9m ago | BUY | $249.84 | 1,082.19 | 1.48 | $0.23 | 57533 | ||
9m ago | BUY | $1,101.70 | 4,774.00 | 6.54 | $0.23 | 21 | ||
9m ago | BUY | $1,010.39 | 4,381.17 | 6.00 | $0.23 | 18851 | ||
9m ago | BUY | $140.62 | 609.99 | 0.8350 | $0.23 | 27227 | ||
9m ago | BUY | $140.59 | 609.99 | 0.8348 | $0.23 | 27227 | ||
9m ago | BUY | $140.59 | 609.93 | 0.8348 | $0.23 | 27227 | ||
9m ago | BUY | $140.60 | 609.93 | 0.8349 | $0.23 | 27227 | ||
9m ago | BUY | $555.42 | 2,408.79 | 3.29 | $0.23 | 223 | ||
9m ago | BUY | $140.57 | 609.78 | 0.8342 | $0.23 | 27227 | ||
9m ago | BUY | $560.53 | 2,432.00 | 3.32 | $0.23 | 18851 | ||
10m ago | SELL | $140.01 | 610.00 | 0.8300 | $0.22 | 27227 | ||
10m ago | SELL | $144.61 | 630.00 | 0.8573 | $0.22 | 27227 |