Transaktionen98
KäufeVerkäufe
4949
Volumen$5.1K
KaufvolumenVerkaufsvolumen
$2.9K$2.2K
Market Maker55
KäuferVerkäufer
3940
Circ. Supply
999,281,35599.92%
Gesamtversorgung999,416,686
Maximale Versorgung1.00B
GepooltCRAFT533,528,022($5.6K)
GepooltSOL40.17($5.6K)
Konverter
1CRAFT
= $0.041052
?CRAFT
USD
Über
CraftCoin Übersicht
CraftCoin (CRAFT) wurde am 03.17.2025 gestartet und wird derzeit zu einem Preis von $0.00001052 gehandelt. Die Umlaufmenge beträgt 999.28M, mit einer Marktkapitalisierung von $10,520.8.
CraftCoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CraftCoin (CRAFT) um +46.6% verändert, mit einem Handelsvolumen von $10,520.8. Behalte den Preis von CraftCoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CRAFT | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $13.96 | 1,326,539 | 0.09990 | $0.041052 | |||
1h ago | SELL | $80.61 | 7,604,779 | 0.5766 | $0.041060 | |||
2h ago | SELL | $131.47 | 11,906,802 | 0.9369 | $0.041104 | |||
4h ago | SELL | $6.39 | 576,254 | 0.04644 | $0.041110 | |||
4h ago | SELL | $64.97 | 5,777,995 | 0.4714 | $0.041124 | |||
5h ago | SELL | $3.09 | 271,842 | 0.02244 | $0.041138 | |||
6h ago | SELL | $1.28 | 112,368 | 0.009285 | $0.041143 | |||
6h ago | SELL | $10.28 | 892,432 | 0.07389 | $0.041152 | |||
6h ago | SELL | $49.87 | 4,284,319 | 0.3583 | $0.041164 | |||
7h ago | BUY | $22.24 | 1,892,432 | 0.1598 | $0.041175 | |||
7h ago | SELL | $2.06 | 178,225 | 0.01492 | $0.041158 | |||
8h ago | SELL | $1.91 | 168,007 | 0.01408 | $0.041142 | |||
8h ago | SELL | $1.54 | 137,557 | 0.01153 | $0.041121 | |||
9h ago | SELL | $131.95 | 11,500,587 | 0.9872 | $0.041147 | |||
9h ago | SELL | $51.36 | 4,284,234 | 0.3796 | $0.041198 | |||
10h ago | BUY | $26.73 | 2,236,620 | 0.2000 | $0.041195 | |||
10h ago | BUY | $1.34 | 112,368 | 0.01000 | $0.041194 | |||
10h ago | BUY | $3.99 | 334,544 | 0.02974 | $0.041193 | |||
10h ago | BUY | $15.96 | 1,354,295 | 0.1200 | $0.041178 | |||
10h ago | BUY | $6.65 | 566,495 | 0.05000 | $0.041174 | |||
10h ago | BUY | $32.89 | 2,823,471 | 0.2475 | $0.041165 | |||
10h ago | BUY | $32.89 | 2,855,996 | 0.2475 | $0.041151 | |||
10h ago | BUY | $32.68 | 2,889,086 | 0.2475 | $0.041131 | |||
11h ago | BUY | $66.42 | 5,939,911 | 0.5000 | $0.041118 | |||
11h ago | BUY | $33.21 | 3,023,003 | 0.2500 | $0.041098 | |||
11h ago | BUY | $30.53 | 2,827,310 | 0.2311 | $0.041079 | |||
11h ago | SELL | $<1 | 6,786.03 | 0.035490 | $0.041068 | |||
12h ago | SELL | $1.04 | 98,751 | 0.007990 | $0.041059 | |||
12h ago | BUY | $19.98 | 1,882,327 | 0.1525 | $0.041061 | |||
12h ago | BUY | $18.50 | 1,756,011 | 0.1413 | $0.041054 | |||
12h ago | BUY | $31.59 | 3,006,959 | 0.2397 | $0.041050 | |||
12h ago | BUY | $4.56 | 438,121 | 0.03470 | $0.041041 | |||
13h ago | SELL | $292.20 | 26,833,409 | 2.22 | $0.041088 | |||
13h ago | BUY | $65.02 | 5,701,408 | 0.4957 | $0.041140 | |||
13h ago | BUY | $288.10 | 26,932,160 | 2.19 | $0.041069 | |||
14h ago | SELL | $33.13 | 3,259,191 | 0.2525 | $0.041016 | |||
14h ago | SELL | $15.39 | 1,500,553 | 0.1173 | $0.041025 | |||
14h ago | SELL | $8.27 | 803,118 | 0.06306 | $0.041030 | |||
14h ago | SELL | $246.99 | 22,883,552 | 1.88 | $0.041079 | |||
14h ago | SELL | $4.15 | 368,151 | 0.03169 | $0.041129 | |||
14h ago | SELL | $9.09 | 803,118 | 0.06930 | $0.041132 | |||
14h ago | BUY | $64.94 | 5,777,995 | 0.4950 | $0.041124 | |||
14h ago | BUY | $6.56 | 576,254 | 0.05000 | $0.041138 | |||
14h ago | SELL | $5.45 | 492,615 | 0.04155 | $0.041106 | 17 | ||
14h ago | SELL | $5.54 | 500,180 | 0.04227 | $0.041108 | 318 | ||
14h ago | SELL | $12.28 | 1,104,618 | 0.09365 | $0.041112 | |||
14h ago | SELL | $5.58 | 500,180 | 0.04254 | $0.041115 | 318 | ||
14h ago | SELL | $49.39 | 4,384,055 | 0.3765 | $0.041126 | |||
14h ago | SELL | $51.74 | 4,511,551 | 0.3944 | $0.041146 | |||
14h ago | SELL | $61.55 | 5,261,320 | 0.4692 | $0.041169 | |||
14h ago | SELL | $19.05 | 1,606,235 | 0.1452 | $0.041186 | |||
14h ago | SELL | $5.96 | 500,180 | 0.04543 | $0.041191 | 318 | ||
14h ago | SELL | $39.43 | 3,283,881 | 0.3006 | $0.041200 | |||
14h ago | SELL | $11.96 | 987,517 | 0.09121 | $0.041211 | |||
14h ago | SELL | $6.07 | 500,180 | 0.04634 | $0.041215 | 318 | ||
14h ago | BUY | $39.00 | 3,212,471 | 0.2974 | $0.041214 | |||
14h ago | BUY | $39.34 | 3,283,881 | 0.3000 | $0.041198 | |||
14h ago | BUY | $260.06 | 22,883,553 | 1.98 | $0.041136 | |||
14h ago | SELL | $7.52 | 695,733 | 0.05737 | $0.041081 | |||
14h ago | SELL | $5.36 | 495,350 | 0.04094 | $0.041083 | |||
14h ago | SELL | $3.23 | 298,171 | 0.02468 | $0.041085 | |||
14h ago | SELL | $113.85 | 10,269,402 | 0.8682 | $0.041108 | |||
14h ago | SELL | $167.26 | 14,356,566 | 1.27 | $0.041165 | |||
14h ago | SELL | $341.66 | 26,898,800 | 2.60 | $0.041270 | |||
14h ago | BUY | $14.89 | 1,104,618 | 0.1135 | $0.041348 | |||
14h ago | SELL | $13.18 | 983,293 | 0.1005 | $0.041341 | 112 | ||
14h ago | BUY | $32.78 | 2,439,937 | 0.2500 | $0.041343 | |||
14h ago | BUY | $13.11 | 983,293 | 0.1000 | $0.041333 | 112 | ||
14h ago | BUY | $13.11 | 987,517 | 0.1000 | $0.041327 | |||
14h ago | BUY | $6.55 | 495,350 | 0.05000 | $0.041323 | |||
14h ago | BUY | $13.11 | 993,905 | 0.1000 | $0.041319 | |||
14h ago | BUY | $26.22 | 2,000,722 | 0.2000 | $0.041310 | 318 | ||
14h ago | BUY | $131.12 | 10,269,402 | 1.00 | $0.041276 | |||
14h ago | BUY | $65.00 | 5,261,320 | 0.4957 | $0.041235 | |||
14h ago | BUY | $129.81 | 10,863,971 | 0.9900 | $0.041194 | |||
14h ago | BUY | $129.81 | 11,367,462 | 0.9900 | $0.041142 | |||
14h ago | BUY | $129.81 | 11,906,802 | 0.9900 | $0.041090 | |||
14h ago | BUY | $131.12 | 12,614,692 | 1.00 | $0.041039 | |||
14h ago | BUY | $259.63 | 26,898,800 | 1.98 | $0.059652 | |||
14h ago | BUY | $128.50 | 14,356,566 | 0.9800 | $0.058951 | |||
14h ago | BUY | $98.34 | 11,500,587 | 0.7500 | $0.058551 | |||
14h ago | BUY | $259.63 | 32,728,829 | 1.98 | $0.057932 | |||
14h ago | BUY | $64.90 | 8,768,110 | 0.4950 | $0.057402 | |||
14h ago | BUY | $64.90 | 9,023,101 | 0.4950 | $0.057193 | |||
14h ago | SELL | $1.16 | 165,142 | 0.008887 | $0.057056 | |||
15h ago | SELL | $<1 | 13,671 | 0.037359 | $0.057059 | |||
16h ago | SELL | $1.19 | 170,144 | 0.009162 | $0.057032 | |||
16h ago | SELL | $52.01 | 7,265,907 | 0.3959 | $0.057159 | |||
17h ago | SELL | $0.66 | 90,952 | 0.005014 | $0.057259 | |||
19h ago | BUY | $3.30 | 448,606 | 0.02484 | $0.057367 | 10 | ||
19h ago | BUY | $4.02 | 546,868 | 0.03023 | $0.057355 | |||
19h ago | SELL | $5.35 | 732,021 | 0.04028 | $0.057320 | |||
19h ago | BUY | $0.79 | 107,456 | 0.005949 | $0.057363 | |||
20h ago | SELL | $30.89 | 4,189,260 | 0.2322 | $0.057374 | |||
20h ago | BUY | $66.52 | 9,042,639 | 0.5000 | $0.057356 | |||
20h ago | SELL | $5.71 | 787,211 | 0.04274 | $0.057265 | |||
20h ago | BUY | $0.39 | 54,449 | 0.002974 | $0.057310 | |||
21h ago | BUY | $0.39 | 54,458 | 0.002974 | $0.057289 | |||
1d ago | SELL | $21.40 | 2,980,388 | 0.1627 | $0.057180 | |||
1d ago | BUY | $52.06 | 7,265,907 | 0.3960 | $0.057165 |